Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 61.22 and 63.8
| Daily Target 1 | 60.75 |
| Daily Target 2 | 61.68 |
| Daily Target 3 | 63.333333333333 |
| Daily Target 4 | 64.26 |
| Daily Target 5 | 65.91 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.60 (-1.83%) | 63.77 | 62.41 - 64.99 | 0.8017 times | Thu 24 September 2026 | 63.77 (1.01%) | 62.98 | 62.32 - 66.23 | 3.4452 times | Wed 23 September 2026 | 63.13 (0.53%) | 62.85 | 62.50 - 63.63 | 0.3672 times | Tue 22 September 2026 | 62.80 (0.08%) | 63.24 | 62.50 - 63.80 | 0.4855 times | Mon 21 September 2026 | 62.75 (0.11%) | 62.68 | 62.50 - 64.90 | 1.4057 times | Fri 18 September 2026 | 62.68 (-1.06%) | 63.45 | 62.37 - 65.60 | 0.4285 times | Thu 17 September 2026 | 63.35 (1.96%) | 62.10 | 62.09 - 65.70 | 1.3801 times | Wed 16 September 2026 | 62.13 (-1.4%) | 63.32 | 60.15 - 63.32 | 0.552 times | Tue 15 September 2026 | 63.01 (-1.99%) | 63.80 | 62.57 - 64.68 | 0.5991 times | Fri 11 September 2026 | 64.29 (-1.2%) | 65.00 | 63.27 - 65.55 | 0.5349 times | Thu 10 September 2026 | 65.07 (-0.91%) | 66.16 | 64.66 - 67.18 | 0.6719 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 60.51 and 64.42
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 63.716666666667 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.60 (-0.13%) | 62.68 | 62.32 - 66.23 | 1.3313 times | Fri 18 September 2026 | 62.68 (-2.5%) | 63.80 | 60.15 - 65.70 | 0.6057 times | Fri 11 September 2026 | 64.29 (-1.14%) | 65.00 | 63.16 - 67.45 | 1.1673 times | Fri 04 September 2026 | 65.03 (0.79%) | 64.31 | 61.40 - 67.40 | 0.786 times | Fri 28 August 2026 | 64.52 (-1.62%) | 65.50 | 63.75 - 66.58 | 0.4584 times | Fri 21 August 2026 | 65.58 (-0.8%) | 66.50 | 65.16 - 66.70 | 0.5027 times | Fri 14 August 2026 | 66.11 (-2.02%) | 68.90 | 65.56 - 70.28 | 1.5437 times | Fri 07 August 2026 | 67.47 (0%) | 67.99 | 65.90 - 72.08 | 1.3763 times | Fri 31 July 2026 | 67.47 (-0.9%) | 68.42 | 65.61 - 69.94 | 0.8993 times | Fri 24 July 2026 | 68.08 (4.66%) | 65.00 | 64.60 - 70.44 | 1.3294 times | Fri 17 July 2026 | 65.05 (-6.04%) | 67.75 | 64.70 - 69.00 | 0.8797 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 57.73 and 65.03
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 63.4 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.60 (-0.4%) | 63.60 | 60.15 - 67.45 | 0.1625 times | Mon 31 August 2026 | 62.85 (-6.85%) | 67.99 | 62.50 - 72.08 | 0.1688 times | Fri 31 July 2026 | 67.47 (-6.43%) | 72.88 | 64.60 - 74.50 | 0.3342 times | Tue 30 June 2026 | 72.11 (28.61%) | 56.95 | 55.20 - 78.87 | 3.9889 times | Fri 29 May 2026 | 56.07 (-3.56%) | 58.21 | 54.59 - 61.91 | 0.1223 times | Thu 30 April 2026 | 58.14 (20.95%) | 48.35 | 48.00 - 62.70 | 0.2033 times | Mon 30 March 2026 | 48.07 (-15.67%) | 54.00 | 47.50 - 64.00 | 0.6455 times | Fri 27 February 2026 | 57.00 (1.79%) | 56.05 | 54.12 - 68.41 | 0.2984 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.2737 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 3.8023 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.141 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 63.01 |
| 12 day DMA | 63.44 |
| 20 day DMA | 63.86 |
| 35 day DMA | 64.82 |
| 50 day DMA | 65.69 |
| 100 day DMA | 64.51 |
| 150 day DMA | 62.02 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 63.27 | 63.02 |
| 12 day EMA | 63.39 | 63.53 | 63.49 |
| 20 day EMA | 63.88 | 64.01 | 64.03 |
| 35 day EMA | 64.73 | 64.86 | 64.92 |
| 50 day EMA | 65.6 | 65.72 | 65.8 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.01 | 63.03 | 62.94 |
| 12 day SMA | 63.44 | 63.67 | 63.66 |
| 20 day SMA | 63.86 | 63.98 | 64.07 |
| 35 day SMA | 64.82 | 65.01 | 65.07 |
| 50 day SMA | 65.69 | 65.77 | 65.84 |
| 100 day SMA | 64.51 | 64.46 | 64.41 |
| 150 day SMA | 62.02 | 62.02 | 62.01 |
| 200 day SMA | 62.33 | 62.33 | 62.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.