Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 59.22 and 60.34
| Daily Target 1 | 58.44 |
| Daily Target 2 | 58.88 |
| Daily Target 3 | 59.56 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60.68 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.32 (0.51%) | 59.30 | 59.12 - 60.24 | 0.4166 times | Mon 20 April 2026 | 59.02 (-2.04%) | 60.75 | 58.21 - 61.00 | 0.8072 times | Fri 17 April 2026 | 60.25 (2.64%) | 59.05 | 58.43 - 62.70 | 3.4752 times | Thu 16 April 2026 | 58.70 (0.63%) | 59.00 | 57.53 - 59.69 | 0.7885 times | Wed 15 April 2026 | 58.33 (3.04%) | 57.20 | 57.20 - 59.08 | 0.9152 times | Mon 13 April 2026 | 56.61 (-0.6%) | 55.06 | 54.45 - 58.25 | 0.6739 times | Fri 10 April 2026 | 56.95 (1.39%) | 56.28 | 56.28 - 57.89 | 0.5584 times | Thu 09 April 2026 | 56.17 (0.29%) | 56.29 | 55.35 - 57.42 | 0.7427 times | Wed 08 April 2026 | 56.01 (4.09%) | 56.93 | 53.90 - 56.93 | 0.9492 times | Tue 07 April 2026 | 53.81 (1.45%) | 53.32 | 52.26 - 54.70 | 0.6731 times | Mon 06 April 2026 | 53.04 (0.86%) | 52.00 | 51.07 - 53.53 | 0.6033 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 57.37 and 60.16
| Weekly Target 1 | 56.72 |
| Weekly Target 2 | 58.02 |
| Weekly Target 3 | 59.51 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.32 (-1.54%) | 60.75 | 58.21 - 61.00 | 0.1692 times | Fri 17 April 2026 | 60.25 (5.79%) | 55.06 | 54.45 - 62.70 | 0.809 times | Fri 10 April 2026 | 56.95 (8.29%) | 52.00 | 51.07 - 57.89 | 0.4875 times | Thu 02 April 2026 | 52.59 (1.8%) | 51.66 | 47.50 - 53.00 | 0.4013 times | Fri 27 March 2026 | 51.66 (-8.84%) | 56.54 | 51.10 - 56.54 | 0.3601 times | Fri 20 March 2026 | 56.67 (-0.94%) | 57.25 | 54.55 - 58.99 | 0.4869 times | Fri 13 March 2026 | 57.21 (4.72%) | 53.00 | 52.29 - 64.00 | 5.8097 times | Fri 06 March 2026 | 54.63 (-4.16%) | 54.00 | 53.85 - 57.39 | 0.329 times | Fri 27 February 2026 | 57.00 (-4.14%) | 60.73 | 55.95 - 62.47 | 0.6276 times | Fri 20 February 2026 | 59.46 (-5.74%) | 62.10 | 59.06 - 65.19 | 0.5197 times | Fri 13 February 2026 | 63.08 (6.81%) | 59.07 | 58.96 - 68.41 | 1.5663 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 53.66 and 68.36
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 56.673333333333 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.32 (23.4%) | 48.35 | 48.00 - 62.70 | 0.2741 times | Mon 30 March 2026 | 48.07 (-15.67%) | 54.00 | 47.50 - 64.00 | 1.1239 times | Fri 27 February 2026 | 57.00 (1.79%) | 56.05 | 54.12 - 68.41 | 0.5195 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.4766 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 6.6204 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.2454 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.1017 times | Tue 30 September 2025 | 77.17 (-8.14%) | 84.01 | 75.00 - 85.53 | 0.1259 times | Fri 29 August 2025 | 84.01 (-5.5%) | 89.02 | 80.52 - 90.60 | 0.1415 times | Thu 31 July 2025 | 88.90 (-70.21%) | 301.00 | 88.25 - 310.25 | 0.3709 times | Mon 30 June 2025 | 298.40 (11.82%) | 270.00 | 256.00 - 303.70 | 0.2475 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 56.73 |
| 20 day DMA | 55.19 |
| 35 day DMA | 55.81 |
| 50 day DMA | 57.56 |
| 100 day DMA | 60.33 |
| 150 day DMA | 64.47 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 58.54 | 58.3 |
| 12 day EMA | 57.32 | 56.96 | 56.58 |
| 20 day EMA | 56.67 | 56.39 | 56.11 |
| 35 day EMA | 56.86 | 56.71 | 56.57 |
| 50 day EMA | 57.66 | 57.59 | 57.53 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 58.58 | 58.17 |
| 12 day SMA | 56.73 | 55.97 | 55.06 |
| 20 day SMA | 55.19 | 55.13 | 55 |
| 35 day SMA | 55.81 | 55.83 | 55.86 |
| 50 day SMA | 57.56 | 57.56 | 57.5 |
| 100 day SMA | 60.33 | 60.32 | 60.32 |
| 150 day SMA | 64.47 | 64.62 | 64.78 |
| 200 day SMA | 79.91 | 81.04 | 82.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.