Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 57.53 and 60.99
| Daily Target 1 | 56.89 |
| Daily Target 2 | 58.17 |
| Daily Target 3 | 60.346666666667 |
| Daily Target 4 | 61.63 |
| Daily Target 5 | 63.81 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.46 (-2.59%) | 61.20 | 59.06 - 62.52 | 0.4852 times | Thu 19 February 2026 | 61.04 (-4.16%) | 63.75 | 60.63 - 64.54 | 0.4383 times | Wed 18 February 2026 | 63.69 (0.47%) | 63.45 | 63.20 - 65.15 | 0.4836 times | Tue 17 February 2026 | 63.39 (2.54%) | 61.72 | 61.39 - 65.19 | 0.7499 times | Mon 16 February 2026 | 61.82 (-2%) | 62.10 | 60.30 - 62.59 | 0.3345 times | Fri 13 February 2026 | 63.08 (-3.3%) | 64.25 | 62.60 - 64.69 | 0.452 times | Thu 12 February 2026 | 65.23 (-1.55%) | 66.49 | 64.26 - 66.49 | 1.024 times | Wed 11 February 2026 | 66.26 (6.72%) | 62.89 | 62.89 - 68.41 | 4.701 times | Tue 10 February 2026 | 62.09 (0.7%) | 62.17 | 61.15 - 62.79 | 0.3547 times | Mon 09 February 2026 | 61.66 (4.4%) | 59.07 | 58.96 - 63.00 | 0.9769 times | Fri 06 February 2026 | 59.06 (1.46%) | 58.68 | 57.52 - 59.75 | 0.3652 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 56.2 and 62.33
| Weekly Target 1 | 55.11 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 61.236666666667 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.46 (-5.74%) | 62.10 | 59.06 - 65.19 | 0.1102 times | Fri 13 February 2026 | 63.08 (6.81%) | 59.07 | 58.96 - 68.41 | 0.3323 times | Fri 06 February 2026 | 59.06 (5.46%) | 56.05 | 54.12 - 60.59 | 0.1222 times | Fri 30 January 2026 | 56.00 (-2.64%) | 57.53 | 55.31 - 60.80 | 0.0925 times | Fri 23 January 2026 | 57.52 (-5.27%) | 61.20 | 56.21 - 61.57 | 0.1033 times | Fri 16 January 2026 | 60.72 (-2.47%) | 63.97 | 59.22 - 63.97 | 0.1574 times | Fri 09 January 2026 | 62.26 (-10.34%) | 69.58 | 62.00 - 71.82 | 0.226 times | Fri 02 January 2026 | 69.44 (-3.11%) | 71.45 | 67.94 - 72.00 | 0.2098 times | Fri 26 December 2025 | 71.67 (-5.46%) | 75.49 | 69.25 - 76.32 | 0.6176 times | Fri 19 December 2025 | 75.81 (23.69%) | 61.29 | 60.17 - 80.77 | 8.0288 times | Fri 12 December 2025 | 61.29 (1.83%) | 60.25 | 57.65 - 61.89 | 0.0597 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 56.79 and 71.08
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 60.663333333333 |
| Monthly Target 4 | 67.21 |
| Monthly Target 5 | 74.95 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.46 (6.18%) | 56.05 | 54.12 - 68.41 | 0.4714 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.5344 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 7.4227 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.2752 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.114 times | Tue 30 September 2025 | 77.17 (-8.14%) | 84.01 | 75.00 - 85.53 | 0.1412 times | Fri 29 August 2025 | 84.01 (-5.5%) | 89.02 | 80.52 - 90.60 | 0.1587 times | Thu 31 July 2025 | 88.90 (-70.21%) | 301.00 | 88.25 - 310.25 | 0.4158 times | Mon 30 June 2025 | 298.40 (11.82%) | 270.00 | 256.00 - 303.70 | 0.2775 times | Fri 30 May 2025 | 266.85 (21.29%) | 218.10 | 216.21 - 283.30 | 0.1893 times | Wed 30 April 2025 | 220.01 (7.32%) | 205.95 | 175.25 - 248.00 | 0.201 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 62.08 |
| 20 day DMA | 60.29 |
| 35 day DMA | 61.13 |
| 50 day DMA | 63.44 |
| 100 day DMA | 65.35 |
| 150 day DMA | 72.1 |
| 200 day DMA | 119.65 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 62.49 | 63.21 |
| 12 day EMA | 61.6 | 61.99 | 62.16 |
| 20 day EMA | 61.39 | 61.59 | 61.65 |
| 35 day EMA | 62.14 | 62.3 | 62.37 |
| 50 day EMA | 62.99 | 63.13 | 63.22 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 62.6 | 63.44 |
| 12 day SMA | 62.08 | 62.11 | 61.95 |
| 20 day SMA | 60.29 | 60.19 | 60.07 |
| 35 day SMA | 61.13 | 61.4 | 61.62 |
| 50 day SMA | 63.44 | 63.44 | 63.4 |
| 100 day SMA | 65.35 | 65.53 | 65.7 |
| 150 day SMA | 72.1 | 72.33 | 72.58 |
| 200 day SMA | 119.65 | 120.5 | 121.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.