Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 64.8 and 69.78
| Daily Target 1 | 63.9 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 68.883333333333 |
| Daily Target 4 | 70.67 |
| Daily Target 5 | 73.86 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 67.47 (-2.65%) | 69.31 | 67.10 - 72.08 | 3.1085 times | Thu 06 August 2026 | 69.31 (5%) | 66.39 | 66.00 - 70.38 | 1.2988 times | Wed 05 August 2026 | 66.01 (-0.71%) | 66.89 | 65.90 - 67.20 | 0.7176 times | Tue 04 August 2026 | 66.48 (-1.48%) | 67.57 | 66.30 - 67.89 | 0.4887 times | Mon 03 August 2026 | 67.48 (0.01%) | 67.99 | 67.10 - 68.45 | 0.4344 times | Fri 31 July 2026 | 67.47 (-1.92%) | 69.43 | 67.00 - 69.43 | 0.3459 times | Thu 30 July 2026 | 68.79 (-0.41%) | 69.25 | 68.11 - 69.94 | 0.9683 times | Wed 29 July 2026 | 69.07 (4.65%) | 66.24 | 66.24 - 69.60 | 1.627 times | Tue 28 July 2026 | 66.00 (-1.92%) | 67.11 | 65.61 - 67.79 | 0.5734 times | Mon 27 July 2026 | 67.29 (-1.16%) | 68.42 | 67.11 - 69.00 | 0.4373 times | Fri 24 July 2026 | 68.08 (1.14%) | 66.00 | 65.76 - 68.50 | 0.5863 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 63.6 and 69.78
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 64.89 |
| Weekly Target 3 | 68.483333333333 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 67.47 (0%) | 67.99 | 65.90 - 72.08 | 0.1339 times | Fri 31 July 2026 | 67.47 (-0.9%) | 68.42 | 65.61 - 69.94 | 0.0875 times | Fri 24 July 2026 | 68.08 (4.66%) | 65.00 | 64.60 - 70.44 | 0.1293 times | Fri 17 July 2026 | 65.05 (-6.04%) | 67.75 | 64.70 - 69.00 | 0.0856 times | Fri 10 July 2026 | 69.23 (-2.81%) | 72.19 | 67.21 - 74.50 | 0.2646 times | Fri 03 July 2026 | 71.23 (-4.22%) | 73.71 | 69.66 - 73.71 | 0.4719 times | Thu 25 June 2026 | 74.37 (15.5%) | 65.00 | 64.42 - 78.87 | 7.6743 times | Fri 19 June 2026 | 64.39 (-0.2%) | 66.00 | 63.80 - 69.49 | 0.1814 times | Fri 12 June 2026 | 64.52 (3.61%) | 61.00 | 57.80 - 68.48 | 0.7959 times | Fri 05 June 2026 | 62.27 (11.06%) | 56.95 | 55.20 - 63.70 | 0.1757 times | Fri 29 May 2026 | 56.07 (-3.61%) | 59.29 | 54.59 - 59.45 | 0.0622 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 63.6 and 69.78
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 68.483333333333 |
| Monthly Target 4 | 71.07 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 67.47 (0%) | 67.99 | 65.90 - 72.08 | 0.0595 times | Fri 31 July 2026 | 67.47 (-6.43%) | 72.88 | 64.60 - 74.50 | 0.3387 times | Tue 30 June 2026 | 72.11 (28.61%) | 56.95 | 55.20 - 78.87 | 4.0421 times | Fri 29 May 2026 | 56.07 (-3.56%) | 58.21 | 54.59 - 61.91 | 0.1239 times | Thu 30 April 2026 | 58.14 (20.95%) | 48.35 | 48.00 - 62.70 | 0.206 times | Mon 30 March 2026 | 48.07 (-15.67%) | 54.00 | 47.50 - 64.00 | 0.6541 times | Fri 27 February 2026 | 57.00 (1.79%) | 56.05 | 54.12 - 68.41 | 0.3024 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.2774 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 3.8531 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.1428 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.0592 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 67.35 |
| 12 day DMA | 67.56 |
| 20 day DMA | 67.65 |
| 35 day DMA | 68.92 |
| 50 day DMA | 66.46 |
| 100 day DMA | 61.74 |
| 150 day DMA | 61.34 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 67.7 | 66.9 |
| 12 day EMA | 67.7 | 67.74 | 67.45 |
| 20 day EMA | 67.71 | 67.74 | 67.58 |
| 35 day EMA | 66.64 | 66.59 | 66.43 |
| 50 day EMA | 65.83 | 65.76 | 65.62 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.35 | 67.35 | 67.25 |
| 12 day SMA | 67.56 | 67.64 | 67.69 |
| 20 day SMA | 67.65 | 67.74 | 67.74 |
| 35 day SMA | 68.92 | 68.84 | 68.7 |
| 50 day SMA | 66.46 | 66.26 | 66.02 |
| 100 day SMA | 61.74 | 61.67 | 61.52 |
| 150 day SMA | 61.34 | 61.36 | 61.37 |
| 200 day SMA | 62.46 | 62.48 | 62.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.