Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 444.45 and 477.55
| Daily Target 1 | 437.8 |
| Daily Target 2 | 451.1 |
| Daily Target 3 | 470.9 |
| Daily Target 4 | 484.2 |
| Daily Target 5 | 504 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 464.40 (-5.72%) | 490.30 | 457.60 - 490.70 | 4.5832 times | Thu 17 September 2026 | 492.60 (2.48%) | 480.70 | 478.30 - 494.80 | 0.7192 times | Wed 16 September 2026 | 480.70 (-0.25%) | 484.90 | 471.30 - 488.10 | 1.1615 times | Tue 15 September 2026 | 481.90 (-2.36%) | 496.45 | 480.00 - 505.90 | 0.8859 times | Fri 11 September 2026 | 493.55 (-1.44%) | 499.95 | 491.00 - 502.00 | 0.651 times | Thu 10 September 2026 | 500.75 (-0.4%) | 501.10 | 499.20 - 506.95 | 0.2433 times | Wed 09 September 2026 | 502.75 (0.04%) | 500.00 | 497.10 - 506.30 | 0.3136 times | Tue 08 September 2026 | 502.55 (-1.86%) | 512.05 | 500.55 - 512.10 | 0.231 times | Mon 07 September 2026 | 512.05 (2.09%) | 500.50 | 497.10 - 522.50 | 0.8993 times | Fri 04 September 2026 | 501.55 (-0.42%) | 503.65 | 500.50 - 508.00 | 0.312 times | Thu 03 September 2026 | 503.65 (0.79%) | 501.30 | 501.30 - 515.00 | 0.4714 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 436.85 and 485.15
| Weekly Target 1 | 427.67 |
| Weekly Target 2 | 446.03 |
| Weekly Target 3 | 475.96666666667 |
| Weekly Target 4 | 494.33 |
| Weekly Target 5 | 524.27 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 464.40 (-5.91%) | 496.45 | 457.60 - 505.90 | 0.3649 times | Fri 11 September 2026 | 493.55 (-1.6%) | 500.50 | 491.00 - 522.50 | 0.1161 times | Fri 04 September 2026 | 501.55 (-1.53%) | 507.25 | 495.50 - 515.00 | 0.1155 times | Fri 28 August 2026 | 509.35 (1.4%) | 501.00 | 486.65 - 534.40 | 0.3306 times | Fri 21 August 2026 | 502.30 (-0.58%) | 505.95 | 497.20 - 513.30 | 0.1503 times | Fri 14 August 2026 | 505.25 (-4.36%) | 528.35 | 504.00 - 539.55 | 0.185 times | Fri 07 August 2026 | 528.30 (-2.17%) | 540.00 | 527.50 - 549.50 | 0.2495 times | Fri 31 July 2026 | 540.00 (-5.02%) | 570.00 | 535.35 - 571.65 | 0.6257 times | Fri 24 July 2026 | 568.55 (1.29%) | 561.30 | 555.00 - 649.95 | 6.9963 times | Fri 17 July 2026 | 561.30 (2.76%) | 546.00 | 538.00 - 597.65 | 0.8661 times | Fri 10 July 2026 | 546.25 (-1.3%) | 554.00 | 531.20 - 558.95 | 0.1209 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 428.55 and 493.45
| Monthly Target 1 | 416.6 |
| Monthly Target 2 | 440.5 |
| Monthly Target 3 | 481.5 |
| Monthly Target 4 | 505.4 |
| Monthly Target 5 | 546.4 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 464.40 (-7.12%) | 500.00 | 457.60 - 522.50 | 0.2327 times | Mon 31 August 2026 | 500.00 (-7.41%) | 540.00 | 486.65 - 549.50 | 0.3818 times | Fri 31 July 2026 | 540.00 (4.05%) | 519.10 | 519.10 - 649.95 | 3.5948 times | Tue 30 June 2026 | 519.00 (2.26%) | 508.10 | 501.30 - 552.35 | 0.2904 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.3572 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.4897 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.1666 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 0.6946 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.2068 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 2.5853 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.4001 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 482.63 |
| 12 day DMA | 494.68 |
| 20 day DMA | 499.15 |
| 35 day DMA | 508.68 |
| 50 day DMA | 525.48 |
| 100 day DMA | 527.24 |
| 150 day DMA | 515.67 |
| 200 day DMA | 551.35 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.81 | 490.51 | 489.47 |
| 12 day EMA | 491.35 | 496.25 | 496.91 |
| 20 day EMA | 498.21 | 501.77 | 502.74 |
| 35 day EMA | 511.29 | 514.05 | 515.31 |
| 50 day EMA | 522.82 | 525.2 | 526.53 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.63 | 489.9 | 491.93 |
| 12 day SMA | 494.68 | 497.81 | 498.43 |
| 20 day SMA | 499.15 | 501.1 | 501.55 |
| 35 day SMA | 508.68 | 511.1 | 512.7 |
| 50 day SMA | 525.48 | 526.95 | 527.77 |
| 100 day SMA | 527.24 | 527.92 | 527.97 |
| 150 day SMA | 515.67 | 516.47 | 517.02 |
| 200 day SMA | 551.35 | 552.34 | 553.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.