Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 543.55 and 572.45
| Daily Target 1 | 521.68 |
| Daily Target 2 | 536.52 |
| Daily Target 3 | 550.58333333333 |
| Daily Target 4 | 565.42 |
| Daily Target 5 | 579.48 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 551.35 (1.99%) | 540.60 | 535.75 - 564.65 | 0.2512 times | Mon 27 July 2026 | 540.60 (-4.92%) | 570.00 | 535.35 - 571.65 | 0.2974 times | Fri 24 July 2026 | 568.55 (-5.31%) | 589.50 | 562.00 - 609.90 | 1.1842 times | Thu 23 July 2026 | 600.45 (5.89%) | 578.40 | 567.90 - 649.95 | 7.8916 times | Wed 22 July 2026 | 567.05 (-1.55%) | 579.40 | 565.00 - 579.40 | 0.03 times | Tue 21 July 2026 | 575.95 (2.45%) | 562.20 | 560.00 - 577.80 | 0.0422 times | Mon 20 July 2026 | 562.20 (0.16%) | 561.30 | 555.00 - 568.40 | 0.0267 times | Fri 17 July 2026 | 561.30 (-1.26%) | 568.95 | 555.00 - 571.80 | 0.0447 times | Thu 16 July 2026 | 568.45 (-1.63%) | 581.80 | 564.75 - 589.25 | 0.058 times | Wed 15 July 2026 | 577.85 (1.48%) | 573.90 | 567.00 - 596.80 | 0.174 times | Tue 14 July 2026 | 569.40 (-2.31%) | 589.00 | 564.10 - 597.65 | 0.2735 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 525.2 and 561.5
| Weekly Target 1 | 516.48 |
| Weekly Target 2 | 533.92 |
| Weekly Target 3 | 552.78333333333 |
| Weekly Target 4 | 570.22 |
| Weekly Target 5 | 589.08 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 551.35 (-3.03%) | 570.00 | 535.35 - 571.65 | 0.4423 times | Fri 24 July 2026 | 568.55 (1.29%) | 561.30 | 555.00 - 649.95 | 7.3967 times | Fri 17 July 2026 | 561.30 (2.76%) | 546.00 | 538.00 - 597.65 | 0.9157 times | Fri 10 July 2026 | 546.25 (-1.3%) | 554.00 | 531.20 - 558.95 | 0.1278 times | Fri 03 July 2026 | 553.45 (5.42%) | 525.75 | 516.00 - 564.25 | 0.284 times | Thu 25 June 2026 | 525.00 (-3.76%) | 543.55 | 522.85 - 552.35 | 0.0705 times | Fri 19 June 2026 | 545.50 (4.52%) | 525.30 | 521.80 - 550.75 | 0.1943 times | Fri 12 June 2026 | 521.90 (-0.68%) | 517.00 | 507.15 - 539.70 | 0.1212 times | Fri 05 June 2026 | 525.45 (3.53%) | 508.10 | 501.30 - 541.95 | 0.3343 times | Fri 29 May 2026 | 507.55 (-0.74%) | 515.05 | 505.00 - 527.65 | 0.1132 times | Fri 22 May 2026 | 511.35 (1.55%) | 504.00 | 492.50 - 528.20 | 0.1439 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 535.23 and 666.08
| Monthly Target 1 | 442.62 |
| Monthly Target 2 | 496.98 |
| Monthly Target 3 | 573.46666666667 |
| Monthly Target 4 | 627.83 |
| Monthly Target 5 | 704.32 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 551.35 (6.23%) | 519.10 | 519.10 - 649.95 | 3.5289 times | Tue 30 June 2026 | 519.00 (2.26%) | 508.10 | 501.30 - 552.35 | 0.292 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.3591 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.4922 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.1727 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 0.6982 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.2078 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 2.5989 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.4022 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.248 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.2173 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 565.6 |
| 12 day DMA | 568.83 |
| 20 day DMA | 558.84 |
| 35 day DMA | 546.26 |
| 50 day DMA | 537.32 |
| 100 day DMA | 515.4 |
| 150 day DMA | 550.04 |
| 200 day DMA | 589.06 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.6 | 563.72 | 575.28 |
| 12 day EMA | 561.69 | 563.57 | 567.75 |
| 20 day EMA | 557.44 | 558.08 | 559.92 |
| 35 day EMA | 548.66 | 548.5 | 548.96 |
| 50 day EMA | 538.16 | 537.62 | 537.5 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.6 | 570.52 | 574.84 |
| 12 day SMA | 568.83 | 568.41 | 568.18 |
| 20 day SMA | 558.84 | 557.22 | 556.08 |
| 35 day SMA | 546.26 | 545.1 | 544.67 |
| 50 day SMA | 537.32 | 536.36 | 535.68 |
| 100 day SMA | 515.4 | 514.91 | 514.41 |
| 150 day SMA | 550.04 | 551 | 551.97 |
| 200 day SMA | 589.06 | 590.28 | 591.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.