Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 669.88 and 679.23
| Daily Target 1 | 667.97 |
| Daily Target 2 | 671.78 |
| Daily Target 3 | 677.31666666667 |
| Daily Target 4 | 681.13 |
| Daily Target 5 | 686.67 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 675.60 (-0.82%) | 682.05 | 673.50 - 682.85 | 0.0456 times | Thu 11 December 2025 | 681.20 (1.44%) | 671.50 | 660.30 - 686.00 | 0.0802 times | Wed 10 December 2025 | 671.50 (-2.91%) | 691.60 | 668.00 - 691.60 | 0.0857 times | Tue 09 December 2025 | 691.60 (5.42%) | 655.30 | 645.00 - 700.00 | 0.2035 times | Mon 08 December 2025 | 656.05 (-3.6%) | 680.50 | 652.55 - 688.75 | 0.1939 times | Fri 05 December 2025 | 680.55 (-5.22%) | 710.00 | 673.95 - 714.00 | 0.4133 times | Thu 04 December 2025 | 718.00 (1.95%) | 710.80 | 705.50 - 722.45 | 0.6909 times | Wed 03 December 2025 | 704.30 (5.4%) | 668.20 | 668.20 - 752.20 | 8.1967 times | Tue 02 December 2025 | 668.20 (0.35%) | 669.00 | 657.05 - 670.00 | 0.0349 times | Mon 01 December 2025 | 665.85 (-0.14%) | 667.60 | 664.00 - 672.00 | 0.0553 times | Fri 28 November 2025 | 666.80 (0.48%) | 665.00 | 660.00 - 668.60 | 0.0369 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 632.8 and 687.8
| Weekly Target 1 | 618.53 |
| Weekly Target 2 | 647.07 |
| Weekly Target 3 | 673.53333333333 |
| Weekly Target 4 | 702.07 |
| Weekly Target 5 | 728.53 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 675.60 (-0.73%) | 680.50 | 645.00 - 700.00 | 0.4361 times | Fri 05 December 2025 | 680.55 (2.06%) | 667.60 | 657.05 - 752.20 | 6.7252 times | Fri 28 November 2025 | 666.80 (-0.46%) | 669.50 | 636.45 - 680.95 | 0.6086 times | Fri 21 November 2025 | 669.90 (-3.2%) | 690.00 | 668.00 - 698.90 | 0.2249 times | Fri 14 November 2025 | 692.05 (-0.65%) | 693.00 | 660.15 - 733.40 | 0.5236 times | Fri 07 November 2025 | 696.60 (-2.2%) | 714.00 | 692.05 - 745.55 | 0.4341 times | Fri 31 October 2025 | 712.25 (-1.66%) | 728.00 | 710.65 - 743.00 | 0.3353 times | Fri 24 October 2025 | 724.25 (-1.04%) | 731.85 | 714.20 - 741.05 | 0.2036 times | Fri 17 October 2025 | 731.85 (-3.77%) | 764.95 | 728.55 - 764.95 | 0.2474 times | Fri 10 October 2025 | 760.55 (-4.29%) | 797.40 | 758.20 - 799.20 | 0.2613 times | Fri 03 October 2025 | 794.60 (-0.61%) | 810.00 | 780.20 - 819.75 | 0.2155 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 660.3 and 767.5
| Monthly Target 1 | 583.73 |
| Monthly Target 2 | 629.67 |
| Monthly Target 3 | 690.93333333333 |
| Monthly Target 4 | 736.87 |
| Monthly Target 5 | 798.13 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 675.60 (1.32%) | 667.60 | 645.00 - 752.20 | 3.2637 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.8163 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.5033 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.441 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.2145 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.4085 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 2.4951 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.3975 times | Wed 30 April 2025 | 950.95 (2.01%) | 928.00 | 861.90 - 1040.00 | 0.4372 times | Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 1.0228 times | Fri 28 February 2025 | 980.10 (-18.12%) | 1186.05 | 961.90 - 1260.00 | 0.3079 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 675.19 |
| 12 day DMA | 678.6 |
| 20 day DMA | 676.34 |
| 35 day DMA | 691.02 |
| 50 day DMA | 710.34 |
| 100 day DMA | 791.34 |
| 150 day DMA | 858.34 |
| 200 day DMA | 888.2 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.19 | 679.49 | 678.64 |
| 12 day EMA | 679.15 | 679.79 | 679.53 |
| 20 day EMA | 683.17 | 683.97 | 684.26 |
| 35 day EMA | 698.31 | 699.65 | 700.74 |
| 50 day EMA | 715.03 | 716.64 | 718.09 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.19 | 676.18 | 683.54 |
| 12 day SMA | 678.6 | 677.48 | 676.39 |
| 20 day SMA | 676.34 | 677.16 | 678.73 |
| 35 day SMA | 691.02 | 692.54 | 694.15 |
| 50 day SMA | 710.34 | 712.65 | 714.78 |
| 100 day SMA | 791.34 | 794.18 | 797.46 |
| 150 day SMA | 858.34 | 859.92 | 861.67 |
| 200 day SMA | 888.2 | 890.05 | 891.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.