Login or Join
HomepageRoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 67.28 and 75.08
| Daily Target 1 | 60.98 |
| Daily Target 2 | 65.77 |
| Daily Target 3 | 68.783333333333 |
| Daily Target 4 | 73.57 |
| Daily Target 5 | 76.58 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 70.55 (12.97%) | 64.45 | 64.00 - 71.80 | 4.3496 times | Mon 05 October 2026 | 62.45 (19.98%) | 53.10 | 52.65 - 62.45 | 3.9837 times | Thu 01 October 2026 | 52.05 (11.82%) | 53.00 | 49.85 - 53.90 | 0.9079 times | Tue 29 September 2026 | 46.55 (-2.62%) | 45.60 | 45.60 - 47.60 | 0.122 times | Mon 28 September 2026 | 47.80 (3.69%) | 47.00 | 46.30 - 47.80 | 0.1762 times | Fri 25 September 2026 | 46.10 (-2.64%) | 47.00 | 46.10 - 47.00 | 0.0678 times | Thu 24 September 2026 | 47.35 (1.5%) | 48.00 | 47.00 - 48.00 | 0.1491 times | Wed 23 September 2026 | 46.65 (5.9%) | 44.25 | 44.25 - 47.00 | 0.0813 times | Tue 22 September 2026 | 44.05 (-2.33%) | 44.05 | 44.05 - 44.25 | 0.0407 times | Mon 21 September 2026 | 45.10 (2.5%) | 44.00 | 44.00 - 47.00 | 0.122 times | Fri 18 September 2026 | 44.00 (0.8%) | 44.20 | 44.00 - 44.20 | 0.0542 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 61.6 and 80.75
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 77.35 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 70.55 (35.54%) | 53.10 | 52.65 - 71.80 | 3.9398 times | Thu 01 October 2026 | 52.05 (12.91%) | 47.00 | 45.60 - 53.90 | 0.5701 times | Fri 25 September 2026 | 46.10 (4.77%) | 44.00 | 44.00 - 48.00 | 0.2178 times | Fri 18 September 2026 | 44.00 (-3.93%) | 44.50 | 43.00 - 44.50 | 0.3011 times | Fri 11 September 2026 | 45.80 (-1.08%) | 46.35 | 44.65 - 47.60 | 0.5509 times | Fri 04 September 2026 | 46.30 (-9.66%) | 54.00 | 46.05 - 54.00 | 0.7687 times | Fri 28 August 2026 | 51.25 (-4.65%) | 53.75 | 50.55 - 53.75 | 0.4869 times | Fri 21 August 2026 | 53.75 (-8.04%) | 57.75 | 51.50 - 58.90 | 0.8905 times | Fri 14 August 2026 | 58.45 (20.76%) | 48.40 | 46.25 - 58.90 | 1.5439 times | Fri 07 August 2026 | 48.40 (2.43%) | 49.55 | 45.10 - 51.10 | 0.7303 times | Fri 31 July 2026 | 47.25 (18.13%) | 41.85 | 40.80 - 53.00 | 1.6464 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 60.2 and 82.15
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 64.066666666667 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 86.02 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 70.55 (51.56%) | 53.00 | 49.85 - 71.80 | 1.885 times | Tue 29 September 2026 | 46.55 (-5.77%) | 49.95 | 43.00 - 49.95 | 0.7711 times | Mon 31 August 2026 | 49.40 (4.55%) | 49.55 | 45.10 - 58.90 | 1.6584 times | Fri 31 July 2026 | 47.25 (18.13%) | 41.85 | 40.80 - 53.00 | 0.7103 times | Mon 20 April 2026 | 40.00 (61.62%) | 26.50 | 24.80 - 45.75 | 0.5252 times | Mon 30 March 2026 | 24.75 (-26.23%) | 33.20 | 22.95 - 34.95 | 1.3958 times | Fri 27 February 2026 | 33.55 (-4.14%) | 35.05 | 28.65 - 37.45 | 0.7629 times | Fri 30 January 2026 | 35.00 (-22.22%) | 43.55 | 33.70 - 44.25 | 0.8181 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.5638 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 0.9093 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.7573 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 49.69 |
| 20 day DMA | 48.16 |
| 35 day DMA | 49.71 |
| 50 day DMA | 49.11 |
| 100 day DMA | 40.9 |
| 150 day DMA | 41.37 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 53.08 | 48.39 |
| 12 day EMA | 52.73 | 49.49 | 47.14 |
| 20 day EMA | 50.62 | 48.52 | 47.05 |
| 35 day EMA | 49.1 | 47.84 | 46.98 |
| 50 day EMA | 48.99 | 48.11 | 47.53 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 50.99 | 47.97 |
| 12 day SMA | 49.69 | 47.44 | 45.88 |
| 20 day SMA | 48.16 | 47.01 | 46.25 |
| 35 day SMA | 49.71 | 49.26 | 48.9 |
| 50 day SMA | 49.11 | 48.51 | 48.07 |
| 100 day SMA | 40.9 | 40.53 | 40.26 |
| 150 day SMA | 41.37 | 41.2 | 41.09 |
| 200 day SMA | 42.81 | 42.7 | 42.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.