Login or Join
HomepageRoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_ST are 40.28 and 42.53
| Daily Target 1 | 38.53 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 40.783333333333 |
| Daily Target 4 | 42.02 |
| Daily Target 5 | 43.03 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.00 (-1.44%) | 40.20 | 39.55 - 41.80 | 0.8122 times | Tue 21 July 2026 | 41.60 (4.92%) | 41.60 | 40.00 - 41.60 | 4.264 times | Mon 20 July 2026 | 39.65 (4.89%) | 39.65 | 39.65 - 39.65 | 0.2538 times | Fri 17 July 2026 | 37.80 (5%) | 37.80 | 37.80 - 37.80 | 0.3553 times | Thu 16 July 2026 | 36.00 (4.96%) | 35.80 | 35.80 - 36.00 | 0.3046 times | Wed 15 July 2026 | 34.30 (-3.92%) | 36.15 | 33.95 - 36.50 | 1.9797 times | Tue 14 July 2026 | 35.70 (-4.93%) | 37.55 | 35.70 - 37.55 | 0.5076 times | Mon 13 July 2026 | 37.55 (0.54%) | 38.65 | 37.55 - 39.20 | 0.5584 times | Thu 09 July 2026 | 37.35 (-4.11%) | 37.20 | 37.20 - 38.00 | 0.4569 times | Wed 08 July 2026 | 38.95 (-5.58%) | 39.55 | 38.95 - 39.55 | 0.5076 times | Fri 03 July 2026 | 41.25 (4.96%) | 40.95 | 40.50 - 41.25 | 1.1675 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_ST are 40.28 and 42.53
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 40.783333333333 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.00 (8.47%) | 39.65 | 39.55 - 41.80 | 1.7185 times | Fri 17 July 2026 | 37.80 (1.2%) | 38.65 | 33.95 - 39.20 | 1.1948 times | Thu 09 July 2026 | 37.35 (-9.45%) | 39.55 | 37.20 - 39.55 | 0.311 times | Fri 03 July 2026 | 41.25 (10.59%) | 37.30 | 35.45 - 41.25 | 1.653 times | Thu 25 June 2026 | 37.30 (14.24%) | 31.75 | 31.75 - 37.30 | 1.2766 times | Fri 19 June 2026 | 32.65 (3.98%) | 31.45 | 29.65 - 32.65 | 0.7365 times | Fri 12 June 2026 | 31.40 (-5.56%) | 33.20 | 31.35 - 34.70 | 1.1948 times | Fri 05 June 2026 | 33.25 (-13.07%) | 36.65 | 33.05 - 37.45 | 1.0638 times | Fri 29 May 2026 | 38.25 (15.56%) | 33.10 | 33.10 - 38.25 | 0.671 times | Fri 22 May 2026 | 33.10 (-2.65%) | 32.40 | 32.40 - 34.50 | 0.18 times | Fri 15 May 2026 | 34.00 (1.34%) | 33.55 | 32.30 - 36.05 | 0.4746 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_ST are 37.48 and 45.33
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 38.916666666667 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.00 (4.59%) | 39.20 | 33.95 - 41.80 | 0.6908 times | Tue 30 June 2026 | 39.20 (2.48%) | 36.65 | 29.65 - 39.20 | 0.8538 times | Fri 29 May 2026 | 38.25 (7.14%) | 36.55 | 32.30 - 38.25 | 0.2763 times | Wed 29 April 2026 | 35.70 (-14.9%) | 38.50 | 33.65 - 38.55 | 0.1188 times | Fri 01 August 2025 | 41.95 (-0.59%) | 42.05 | 41.15 - 43.00 | 0.047 times | Thu 31 July 2025 | 42.20 (-11.53%) | 46.80 | 40.50 - 49.80 | 0.9119 times | Mon 30 June 2025 | 47.70 (-12.07%) | 55.30 | 43.50 - 56.40 | 0.6328 times | Fri 30 May 2025 | 54.25 (27.95%) | 42.35 | 39.30 - 57.45 | 0.9975 times | Wed 30 April 2025 | 42.40 (11.58%) | 38.10 | 38.10 - 45.15 | 1.5115 times | Fri 28 March 2025 | 38.00 (-38.21%) | 60.35 | 35.05 - 61.50 | 3.9597 times | Fri 28 February 2025 | 61.50 (-16.38%) | 73.50 | 61.15 - 76.90 | 1.0694 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_ST
DMA (daily moving average) of Rox Hi ROXHITECH_ST
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 38.37 |
| 20 day DMA | 37.32 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.2 |
| 100 day DMA | 39.62 |
| 150 day DMA | 41.49 |
| 200 day DMA |
EMA (exponential moving average) of Rox Hi ROXHITECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.01 | 37.71 |
| 12 day EMA | 38.32 | 37.83 | 37.15 |
| 20 day EMA | 37.42 | 37.04 | 36.56 |
| 35 day EMA | 36.64 | 36.38 | 36.07 |
| 50 day EMA | 35.71 | 35.49 | 35.24 |
SMA (simple moving average) of Rox Hi ROXHITECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 37.87 | 36.69 |
| 12 day SMA | 38.37 | 38.09 | 37.89 |
| 20 day SMA | 37.32 | 36.82 | 36.23 |
| 35 day SMA | 35.62 | 35.49 | 35.29 |
| 50 day SMA | 35.2 | 35.11 | 35 |
| 100 day SMA | 39.62 | 39.74 | 39.87 |
| 150 day SMA | 41.49 | 41.56 | 41.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.