Login or Join
HomepageRoyalArc ROYALARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Arc ROYALARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc
Strong Daily Stock price targets for RoyalArc ROYALARC_SM are 154.75 and 155.25
| Daily Target 1 | 154.33 |
| Daily Target 2 | 154.67 |
| Daily Target 3 | 154.83333333333 |
| Daily Target 4 | 155.17 |
| Daily Target 5 | 155.33 |
Daily price and volume Royal Arc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 155.00 (1.24%) | 154.50 | 154.50 - 155.00 | 1.8966 times | Wed 15 April 2026 | 153.10 (-4.31%) | 153.10 | 153.10 - 153.10 | 0.1724 times | Fri 10 April 2026 | 160.00 (1.33%) | 163.00 | 160.00 - 163.00 | 0.3448 times | Tue 07 April 2026 | 157.90 (0.45%) | 157.50 | 156.00 - 157.90 | 2.5862 times | Thu 02 April 2026 | 157.20 (-5.87%) | 158.05 | 157.20 - 158.05 | 0.5172 times | Wed 01 April 2026 | 167.00 (-1.04%) | 167.00 | 167.00 - 167.00 | 0.1724 times | Mon 30 March 2026 | 168.75 (7.52%) | 155.70 | 155.70 - 185.00 | 2.4138 times | Fri 27 March 2026 | 156.95 (-0.66%) | 163.00 | 145.50 - 163.00 | 0.6897 times | Wed 25 March 2026 | 158.00 (16.18%) | 146.95 | 146.95 - 158.00 | 0.3448 times | Tue 24 March 2026 | 136.00 (-6.21%) | 136.00 | 136.00 - 136.00 | 0.8621 times | Mon 23 March 2026 | 145.00 (-3.33%) | 149.00 | 145.00 - 149.00 | 0.3448 times |
Weekly price and charts RoyalArc
Strong weekly Stock price targets for RoyalArc ROYALARC_SM are 154.75 and 155.25
| Weekly Target 1 | 154.33 |
| Weekly Target 2 | 154.67 |
| Weekly Target 3 | 154.83333333333 |
| Weekly Target 4 | 155.17 |
| Weekly Target 5 | 155.33 |
Weekly price and volumes for Royal Arc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 155.00 (1.24%) | 154.50 | 154.50 - 155.00 | 0.618 times | Wed 15 April 2026 | 153.10 (-4.31%) | 153.10 | 153.10 - 153.10 | 0.0562 times | Fri 10 April 2026 | 160.00 (1.78%) | 157.50 | 156.00 - 163.00 | 0.9551 times | Thu 02 April 2026 | 157.20 (0.16%) | 155.70 | 155.70 - 185.00 | 1.0112 times | Fri 27 March 2026 | 156.95 (4.63%) | 149.00 | 136.00 - 163.00 | 0.7303 times | Wed 18 March 2026 | 150.00 (-2.6%) | 154.00 | 148.00 - 154.00 | 1.5169 times | Thu 12 March 2026 | 154.00 (2.67%) | 148.00 | 148.00 - 161.00 | 3.3708 times | Fri 06 March 2026 | 150.00 (-5.66%) | 150.00 | 146.00 - 164.00 | 0.5618 times | Tue 10 February 2026 | 159.00 (-3.05%) | 163.00 | 159.00 - 163.00 | 0.2247 times | Wed 28 January 2026 | 164.00 (5.13%) | 153.00 | 138.50 - 164.00 | 0.9551 times | Fri 23 January 2026 | 156.00 (-7.14%) | 165.00 | 152.95 - 171.00 | 2.4719 times |
Monthly price and charts RoyalArc
Strong monthly Stock price targets for RoyalArc ROYALARC_SM are 147.1 and 161
| Monthly Target 1 | 144.47 |
| Monthly Target 2 | 149.73 |
| Monthly Target 3 | 158.36666666667 |
| Monthly Target 4 | 163.63 |
| Monthly Target 5 | 172.27 |
Monthly price and volumes Royal Arc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 155.00 (-8.15%) | 167.00 | 153.10 - 167.00 | 0.4545 times | Mon 30 March 2026 | 168.75 (6.13%) | 150.00 | 136.00 - 185.00 | 1.708 times | Tue 10 February 2026 | 159.00 (-3.05%) | 163.00 | 159.00 - 163.00 | 0.0551 times | Wed 28 January 2026 | 164.00 (-3.44%) | 158.05 | 138.50 - 171.00 | 0.9229 times | Wed 31 December 2025 | 169.85 (7.5%) | 156.60 | 136.00 - 170.00 | 1.832 times | Fri 28 November 2025 | 158.00 (-1.25%) | 165.00 | 126.50 - 174.90 | 1.5289 times | Fri 31 October 2025 | 160.00 (-5.83%) | 161.10 | 145.00 - 173.40 | 0.8127 times | Tue 30 September 2025 | 169.90 (17.99%) | 147.00 | 140.00 - 173.00 | 1.708 times | Fri 29 August 2025 | 144.00 (-12.73%) | 170.00 | 141.05 - 170.00 | 0.73 times | Wed 30 July 2025 | 165.00 (-9.84%) | 165.00 | 158.20 - 170.00 | 0.2479 times | Tue 22 April 2025 | 183.00 (21.11%) | 150.00 | 132.10 - 187.80 | 8.0716 times |
Indicator Analysis of RoyalArc
Please login to view indicator analysis. or View indicator analysis of RoyalArc ROYALARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Arc ROYALARC_SM
DMA (daily moving average) of Royal Arc ROYALARC_SM
| DMA period | DMA value |
| 5 day DMA | 156.64 |
| 12 day DMA | 155.41 |
| 20 day DMA | 153.73 |
| 35 day DMA | 155.58 |
| 50 day DMA | 155.36 |
| 100 day DMA | 157.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Royal Arc ROYALARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.49 | 157.23 | 159.3 |
| 12 day EMA | 156.24 | 156.47 | 157.08 |
| 20 day EMA | 155.79 | 155.87 | 156.16 |
| 35 day EMA | 155.56 | 155.59 | 155.74 |
| 50 day EMA | 156.05 | 156.09 | 156.21 |
SMA (simple moving average) of Royal Arc ROYALARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.64 | 159.04 | 162.17 |
| 12 day SMA | 155.41 | 154.92 | 154.99 |
| 20 day SMA | 153.73 | 153.48 | 153.77 |
| 35 day SMA | 155.58 | 155.44 | 155.41 |
| 50 day SMA | 155.36 | 155.56 | 155.8 |
| 100 day SMA | 157.29 | 157.18 | 157.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.