Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 1230.85 and 1280.55
| Daily Target 1 | 1218.1 |
| Daily Target 2 | 1243.6 |
| Daily Target 3 | 1267.8 |
| Daily Target 4 | 1293.3 |
| Daily Target 5 | 1317.5 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1269.10 (-1.09%) | 1292.00 | 1242.30 - 1292.00 | 0.4895 times | Mon 20 July 2026 | 1283.10 (-2.34%) | 1313.00 | 1280.80 - 1313.80 | 0.3875 times | Fri 17 July 2026 | 1313.80 (0.8%) | 1324.90 | 1271.50 - 1331.70 | 0.9272 times | Thu 16 July 2026 | 1303.40 (3.04%) | 1323.90 | 1270.10 - 1371.80 | 3.3651 times | Wed 15 July 2026 | 1265.00 (0.13%) | 1263.30 | 1255.00 - 1291.90 | 0.5003 times | Tue 14 July 2026 | 1263.30 (-4.03%) | 1326.40 | 1255.00 - 1326.40 | 0.7979 times | Mon 13 July 2026 | 1316.40 (1.68%) | 1294.70 | 1285.00 - 1329.90 | 0.6832 times | Fri 10 July 2026 | 1294.70 (0.44%) | 1285.60 | 1282.90 - 1311.40 | 0.4418 times | Thu 09 July 2026 | 1289.00 (-0.01%) | 1286.10 | 1286.00 - 1323.70 | 0.4832 times | Wed 08 July 2026 | 1289.10 (-1.31%) | 1306.00 | 1270.60 - 1330.00 | 1.9242 times | Tue 07 July 2026 | 1306.20 (0.82%) | 1311.00 | 1268.40 - 1311.00 | 1.0872 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 1219.95 and 1291.45
| Weekly Target 1 | 1203.57 |
| Weekly Target 2 | 1236.33 |
| Weekly Target 3 | 1275.0666666667 |
| Weekly Target 4 | 1307.83 |
| Weekly Target 5 | 1346.57 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1269.10 (-3.4%) | 1313.00 | 1242.30 - 1313.80 | 0.1278 times | Fri 17 July 2026 | 1313.80 (1.48%) | 1294.70 | 1255.00 - 1371.80 | 0.9143 times | Fri 10 July 2026 | 1294.70 (2.63%) | 1279.30 | 1255.40 - 1330.00 | 0.8011 times | Fri 03 July 2026 | 1261.50 (7.7%) | 1156.80 | 1140.55 - 1308.80 | 0.8274 times | Thu 25 June 2026 | 1171.35 (-2.22%) | 1219.95 | 1144.25 - 1228.90 | 0.4353 times | Fri 19 June 2026 | 1197.95 (0.75%) | 1201.30 | 1152.10 - 1234.00 | 1.1093 times | Fri 12 June 2026 | 1189.05 (7.11%) | 1115.75 | 1086.50 - 1210.00 | 2.0389 times | Fri 05 June 2026 | 1110.15 (15.03%) | 965.20 | 940.10 - 1120.00 | 1.7506 times | Fri 29 May 2026 | 965.10 (1.71%) | 948.65 | 899.95 - 999.00 | 0.7076 times | Fri 22 May 2026 | 948.85 (14.94%) | 829.00 | 802.20 - 956.50 | 1.2876 times | Fri 15 May 2026 | 825.50 (3.89%) | 784.00 | 732.25 - 868.80 | 5.7074 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 1237.05 and 1403.85
| Monthly Target 1 | 1115.17 |
| Monthly Target 2 | 1192.13 |
| Monthly Target 3 | 1281.9666666667 |
| Monthly Target 4 | 1358.93 |
| Monthly Target 5 | 1448.77 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1269.10 (5.41%) | 1219.00 | 1205.00 - 1371.80 | 0.6361 times | Tue 30 June 2026 | 1204.00 (24.75%) | 965.20 | 940.10 - 1234.00 | 1.4743 times | Fri 29 May 2026 | 965.10 (37.87%) | 700.00 | 699.50 - 999.00 | 2.5663 times | Thu 30 April 2026 | 700.00 (23.59%) | 581.05 | 581.05 - 748.00 | 0.5683 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.4523 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.2548 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.5937 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.4288 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 2.2411 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 0.7842 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.2755 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 1286.88 |
| 12 day DMA | 1290.73 |
| 20 day DMA | 1260.87 |
| 35 day DMA | 1208.45 |
| 50 day DMA | 1110.9 |
| 100 day DMA | 895.52 |
| 150 day DMA | 877.67 |
| 200 day DMA | 871.33 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.14 | 1291.66 | 1295.94 |
| 12 day EMA | 1277.41 | 1278.92 | 1278.16 |
| 20 day EMA | 1251.9 | 1250.09 | 1246.62 |
| 35 day EMA | 1176.42 | 1170.96 | 1164.36 |
| 50 day EMA | 1099.07 | 1092.13 | 1084.34 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.88 | 1285.72 | 1292.38 |
| 12 day SMA | 1290.73 | 1290.09 | 1291.08 |
| 20 day SMA | 1260.87 | 1257.54 | 1253.29 |
| 35 day SMA | 1208.45 | 1199.4 | 1190.31 |
| 50 day SMA | 1110.9 | 1101.41 | 1091.04 |
| 100 day SMA | 895.52 | 889.83 | 884.16 |
| 150 day SMA | 877.67 | 875.5 | 873.35 |
| 200 day SMA | 871.33 | 868.36 | 865.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.