Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 594.25 and 607.25
| Daily Target 1 | 590.83 |
| Daily Target 2 | 597.67 |
| Daily Target 3 | 603.83333333333 |
| Daily Target 4 | 610.67 |
| Daily Target 5 | 616.83 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 604.50 (0.47%) | 609.00 | 597.00 - 610.00 | 1.47 times |
| Wed 13 August 2025 | 601.70 (0.53%) | 604.45 | 595.00 - 607.20 | 1.5619 times |
| Tue 12 August 2025 | 598.50 (-2.3%) | 621.80 | 592.00 - 630.15 | 1.9266 times |
| Mon 11 August 2025 | 612.60 (-1.03%) | 615.80 | 607.95 - 620.05 | 0.6174 times |
| Fri 08 August 2025 | 618.95 (0.84%) | 617.95 | 611.55 - 630.25 | 0.9522 times |
| Thu 07 August 2025 | 613.80 (-1.35%) | 618.50 | 606.00 - 619.95 | 0.5096 times |
| Wed 06 August 2025 | 622.20 (0.28%) | 623.60 | 604.45 - 625.00 | 0.7202 times |
| Tue 05 August 2025 | 620.45 (-0.03%) | 615.00 | 615.00 - 629.10 | 0.4837 times |
| Mon 04 August 2025 | 620.65 (-0.87%) | 625.05 | 616.00 - 631.05 | 0.8123 times |
| Fri 01 August 2025 | 626.10 (-1.22%) | 640.20 | 621.50 - 641.95 | 0.9461 times |
| Thu 31 July 2025 | 633.85 (-2.39%) | 640.00 | 631.00 - 646.30 | 0.8506 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 579.18 and 617.33
| Weekly Target 1 | 570.73 |
| Weekly Target 2 | 587.62 |
| Weekly Target 3 | 608.88333333333 |
| Weekly Target 4 | 625.77 |
| Weekly Target 5 | 647.03 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 604.50 (-2.33%) | 615.80 | 592.00 - 630.15 | 0.4169 times |
| Fri 08 August 2025 | 618.95 (-1.14%) | 625.05 | 604.45 - 631.05 | 0.26 times |
| Fri 01 August 2025 | 626.10 (-5.42%) | 671.90 | 617.00 - 674.00 | 0.6867 times |
| Fri 25 July 2025 | 661.95 (-4.58%) | 699.80 | 642.60 - 717.00 | 2.6887 times |
| Fri 18 July 2025 | 693.75 (0.9%) | 697.70 | 680.75 - 720.00 | 1.4288 times |
| Fri 11 July 2025 | 687.55 (-3.48%) | 708.85 | 681.90 - 714.45 | 0.3338 times |
| Fri 04 July 2025 | 712.35 (2.47%) | 692.10 | 692.10 - 736.00 | 0.8198 times |
| Fri 27 June 2025 | 695.20 (-1.13%) | 695.00 | 670.60 - 716.00 | 0.7667 times |
| Fri 20 June 2025 | 703.15 (-0.4%) | 701.05 | 693.00 - 760.00 | 1.8157 times |
| Fri 13 June 2025 | 705.95 (-0.85%) | 715.00 | 690.00 - 764.60 | 0.7829 times |
| Fri 06 June 2025 | 712.00 (-1.13%) | 720.05 | 701.50 - 749.00 | 0.4854 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 573.28 and 623.23
| Monthly Target 1 | 562.87 |
| Monthly Target 2 | 583.68 |
| Monthly Target 3 | 612.81666666667 |
| Monthly Target 4 | 633.63 |
| Monthly Target 5 | 662.77 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 604.50 (-4.63%) | 640.20 | 592.00 - 641.95 | 0.2084 times |
| Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.6085 times |
| Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 1.1061 times |
| Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.6644 times |
| Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.7457 times |
| Fri 28 March 2025 | 525.85 (5.4%) | 490.20 | 449.50 - 575.30 | 0.8237 times |
| Fri 28 February 2025 | 498.90 (-16.69%) | 626.45 | 484.00 - 658.65 | 0.7775 times |
| Fri 31 January 2025 | 598.85 (-16.14%) | 714.50 | 549.10 - 773.90 | 1.6473 times |
| Tue 31 December 2024 | 714.10 (-3.66%) | 735.00 | 652.35 - 775.80 | 1.3069 times |
| Fri 29 November 2024 | 741.25 (-43.68%) | 1317.50 | 733.00 - 1779.00 | 1.1115 times |
| Thu 31 October 2024 | 1316.15 (23.09%) | 1090.55 | 1008.15 - 1415.00 | 0.9489 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 607.25 |
| 12 day DMA | 618.55 |
| 20 day DMA | 636.54 |
| 35 day DMA | 663.78 |
| 50 day DMA | 676.77 |
| 100 day DMA | 654.72 |
| 150 day DMA | 627.37 |
| 200 day DMA | 741.59 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.09 | 608.39 | 611.74 |
| 12 day EMA | 619.79 | 622.57 | 626.36 |
| 20 day EMA | 633.84 | 636.93 | 640.64 |
| 35 day EMA | 653.08 | 655.94 | 659.13 |
| 50 day EMA | 673.19 | 675.99 | 679.02 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.25 | 609.11 | 613.21 |
| 12 day SMA | 618.55 | 621.62 | 624.83 |
| 20 day SMA | 636.54 | 641.23 | 646.31 |
| 35 day SMA | 663.78 | 666.58 | 669.47 |
| 50 day SMA | 676.77 | 678.91 | 681.48 |
| 100 day SMA | 654.72 | 654.08 | 653.35 |
| 150 day SMA | 627.37 | 628.26 | 628.99 |
| 200 day SMA | 741.59 | 745.15 | 748.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.