Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 995.13 and 1033.03
| Daily Target 1 | 964.83 |
| Daily Target 2 | 987.52 |
| Daily Target 3 | 1002.7333333333 |
| Daily Target 4 | 1025.42 |
| Daily Target 5 | 1040.63 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1010.20 (1.76%) | 980.05 | 980.05 - 1017.95 | 0.773 times | Wed 03 June 2026 | 992.70 (-1.63%) | 1018.00 | 982.00 - 1040.90 | 0.6966 times | Tue 02 June 2026 | 1009.20 (5.98%) | 949.00 | 945.05 - 1020.00 | 1.8969 times | Mon 01 June 2026 | 952.25 (-1.33%) | 965.20 | 940.10 - 971.95 | 0.4754 times | Fri 29 May 2026 | 965.10 (-0.1%) | 975.00 | 958.10 - 993.80 | 0.8281 times | Wed 27 May 2026 | 966.10 (2.09%) | 940.80 | 899.95 - 977.90 | 0.7265 times | Tue 26 May 2026 | 946.30 (-0.52%) | 942.00 | 939.50 - 999.00 | 1.8046 times | Mon 25 May 2026 | 951.25 (0.25%) | 948.65 | 942.00 - 965.00 | 0.6478 times | Fri 22 May 2026 | 948.85 (3.07%) | 926.00 | 906.85 - 956.50 | 1.4192 times | Thu 21 May 2026 | 920.60 (1.09%) | 924.00 | 901.30 - 927.00 | 0.7319 times | Wed 20 May 2026 | 910.65 (-0.69%) | 917.95 | 897.05 - 923.75 | 0.7547 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 975.15 and 1075.95
| Weekly Target 1 | 896.27 |
| Weekly Target 2 | 953.23 |
| Weekly Target 3 | 997.06666666667 |
| Weekly Target 4 | 1054.03 |
| Weekly Target 5 | 1097.87 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1010.20 (4.67%) | 965.20 | 940.10 - 1040.90 | 0.5359 times | Fri 29 May 2026 | 965.10 (1.71%) | 948.65 | 899.95 - 999.00 | 0.559 times | Fri 22 May 2026 | 948.85 (14.94%) | 829.00 | 802.20 - 956.50 | 1.0172 times | Fri 15 May 2026 | 825.50 (3.89%) | 784.00 | 732.25 - 868.80 | 4.5085 times | Fri 08 May 2026 | 794.60 (13.51%) | 700.00 | 699.50 - 809.00 | 1.6044 times | Thu 30 April 2026 | 700.00 (3.03%) | 680.00 | 675.50 - 714.40 | 0.5956 times | Fri 24 April 2026 | 679.40 (-4.5%) | 711.00 | 672.55 - 748.00 | 0.5109 times | Fri 17 April 2026 | 711.45 (1.46%) | 685.00 | 676.10 - 735.00 | 0.2408 times | Fri 10 April 2026 | 701.20 (11.86%) | 620.00 | 612.85 - 719.90 | 0.2394 times | Thu 02 April 2026 | 626.85 (4.47%) | 591.85 | 561.30 - 637.20 | 0.1883 times | Fri 27 March 2026 | 600.05 (-6.62%) | 645.85 | 583.50 - 646.70 | 0.3987 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 975.15 and 1075.95
| Monthly Target 1 | 896.27 |
| Monthly Target 2 | 953.23 |
| Monthly Target 3 | 997.06666666667 |
| Monthly Target 4 | 1054.03 |
| Monthly Target 5 | 1097.87 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1010.20 (4.67%) | 965.20 | 940.10 - 1040.90 | 0.2144 times | Fri 29 May 2026 | 965.10 (37.87%) | 700.00 | 699.50 - 999.00 | 3.0756 times | Thu 30 April 2026 | 700.00 (23.59%) | 581.05 | 581.05 - 748.00 | 0.6811 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.5421 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.3054 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.7116 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.5139 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 2.6859 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 0.9399 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.3302 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2123 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 985.89 |
| 12 day DMA | 957.52 |
| 20 day DMA | 891.03 |
| 35 day DMA | 813.87 |
| 50 day DMA | 760.56 |
| 100 day DMA | 751.52 |
| 150 day DMA | 816.8 |
| 200 day DMA | 776.66 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.49 | 977.64 | 970.11 |
| 12 day EMA | 947.52 | 936.13 | 925.85 |
| 20 day EMA | 902.93 | 891.64 | 881.01 |
| 35 day EMA | 838.97 | 828.89 | 819.25 |
| 50 day EMA | 774.34 | 764.72 | 755.42 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.89 | 977.07 | 967.79 |
| 12 day SMA | 957.52 | 944.88 | 930.95 |
| 20 day SMA | 891.03 | 877.74 | 865.31 |
| 35 day SMA | 813.87 | 804.79 | 796.46 |
| 50 day SMA | 760.56 | 753.54 | 746.61 |
| 100 day SMA | 751.52 | 750.82 | 750.42 |
| 150 day SMA | 816.8 | 814.69 | 812.75 |
| 200 day SMA | 776.66 | 774.71 | 772.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.