Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 723.6 and 742.65
| Daily Target 1 | 719.48 |
| Daily Target 2 | 727.72 |
| Daily Target 3 | 738.53333333333 |
| Daily Target 4 | 746.77 |
| Daily Target 5 | 757.58 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 735.95 (-1.84%) | 745.10 | 730.30 - 749.35 | 0.3303 times | Thu 12 February 2026 | 749.75 (-0.98%) | 751.30 | 740.50 - 756.35 | 0.2644 times | Wed 11 February 2026 | 757.15 (-0.73%) | 758.85 | 746.05 - 766.30 | 0.2927 times | Tue 10 February 2026 | 762.70 (0.17%) | 765.95 | 758.30 - 768.60 | 0.4882 times | Mon 09 February 2026 | 761.40 (2.53%) | 742.60 | 738.05 - 766.40 | 0.717 times | Fri 06 February 2026 | 742.60 (-1.67%) | 753.90 | 735.00 - 754.00 | 0.5448 times | Thu 05 February 2026 | 755.25 (0.09%) | 754.00 | 745.05 - 765.00 | 1.2114 times | Wed 04 February 2026 | 754.60 (-0.69%) | 765.00 | 739.55 - 772.15 | 1.4937 times | Tue 03 February 2026 | 759.85 (3.03%) | 752.30 | 744.00 - 789.00 | 3.7834 times | Mon 02 February 2026 | 737.50 (1.17%) | 737.25 | 726.20 - 745.00 | 0.8742 times | Sun 01 February 2026 | 729.00 (-1.83%) | 731.50 | 725.00 - 749.00 | 0.4107 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 713.98 and 752.28
| Weekly Target 1 | 706.65 |
| Weekly Target 2 | 721.3 |
| Weekly Target 3 | 744.95 |
| Weekly Target 4 | 759.6 |
| Weekly Target 5 | 783.25 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 735.95 (-0.9%) | 742.60 | 730.30 - 768.60 | 0.3068 times | Fri 06 February 2026 | 742.60 (0%) | 731.50 | 725.00 - 789.00 | 1.2197 times | Fri 30 January 2026 | 742.60 (6.92%) | 702.20 | 665.00 - 782.60 | 2.1184 times | Fri 23 January 2026 | 694.55 (-15.34%) | 808.00 | 690.00 - 819.00 | 1.4234 times | Fri 16 January 2026 | 820.40 (-8.51%) | 892.15 | 810.60 - 925.00 | 1.1618 times | Fri 09 January 2026 | 896.70 (-5.91%) | 948.00 | 887.80 - 950.85 | 0.7051 times | Fri 02 January 2026 | 953.05 (0.54%) | 948.70 | 925.10 - 990.00 | 0.7478 times | Fri 26 December 2025 | 947.90 (3.1%) | 930.00 | 923.60 - 1014.80 | 0.8587 times | Fri 19 December 2025 | 919.40 (-7.52%) | 1006.80 | 907.50 - 1006.80 | 0.639 times | Fri 12 December 2025 | 994.20 (-0.26%) | 995.00 | 926.90 - 1005.50 | 0.8193 times | Fri 05 December 2025 | 996.80 (-1.24%) | 1006.00 | 971.00 - 1065.50 | 1.4274 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 730.48 and 794.48
| Monthly Target 1 | 685.98 |
| Monthly Target 2 | 710.97 |
| Monthly Target 3 | 749.98333333333 |
| Monthly Target 4 | 774.97 |
| Monthly Target 5 | 813.98 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 735.95 (-0.9%) | 731.50 | 725.00 - 789.00 | 0.2538 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.9559 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.6903 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.6084 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.2626 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4436 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2852 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.1901 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8184 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.4916 times | Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.5518 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 753.39 |
| 12 day DMA | 749.03 |
| 20 day DMA | 742.82 |
| 35 day DMA | 819.18 |
| 50 day DMA | 862.46 |
| 100 day DMA | 845.69 |
| 150 day DMA | 777.9 |
| 200 day DMA | 756.64 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.99 | 754.01 | 756.14 |
| 12 day EMA | 753.14 | 756.27 | 757.45 |
| 20 day EMA | 769.85 | 773.42 | 775.91 |
| 35 day EMA | 811.54 | 815.99 | 819.89 |
| 50 day EMA | 865.21 | 870.48 | 875.41 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.39 | 754.72 | 755.82 |
| 12 day SMA | 749.03 | 750.13 | 749.03 |
| 20 day SMA | 742.82 | 747.05 | 752.34 |
| 35 day SMA | 819.18 | 826.43 | 833.72 |
| 50 day SMA | 862.46 | 868.81 | 874.83 |
| 100 day SMA | 845.69 | 845.1 | 844.5 |
| 150 day SMA | 777.9 | 777.66 | 777.27 |
| 200 day SMA | 756.64 | 756.14 | 755.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.