Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 721.9 and 746.35
| Daily Target 1 | 703.3 |
| Daily Target 2 | 716.05 |
| Daily Target 3 | 727.75 |
| Daily Target 4 | 740.5 |
| Daily Target 5 | 752.2 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 728.80 (0.48%) | 722.10 | 715.00 - 739.45 | 0.6614 times | Fri 06 December 2024 | 725.30 (0.08%) | 726.00 | 705.05 - 734.95 | 0.7271 times | Thu 05 December 2024 | 724.70 (2.54%) | 706.00 | 702.05 - 732.00 | 0.9277 times | Wed 04 December 2024 | 706.75 (-5.57%) | 751.65 | 704.20 - 755.00 | 1.4507 times | Tue 03 December 2024 | 748.45 (-2.28%) | 755.05 | 740.10 - 765.90 | 0.8751 times | Mon 02 December 2024 | 765.90 (3.33%) | 735.00 | 719.00 - 775.80 | 1.5775 times | Fri 29 November 2024 | 741.25 (-52.57%) | 792.05 | 733.00 - 799.00 | 1.8745 times | Thu 28 November 2024 | 1562.85 (-5.87%) | 1670.00 | 1541.20 - 1673.25 | 1.0689 times | Wed 27 November 2024 | 1660.30 (0.57%) | 1681.00 | 1648.00 - 1685.00 | 0.4884 times | Tue 26 November 2024 | 1650.90 (-2.12%) | 1699.00 | 1640.00 - 1700.00 | 0.3487 times | Mon 25 November 2024 | 1686.70 (2.52%) | 1678.15 | 1645.00 - 1729.50 | 0.4703 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 721.9 and 746.35
| Weekly Target 1 | 703.3 |
| Weekly Target 2 | 716.05 |
| Weekly Target 3 | 727.75 |
| Weekly Target 4 | 740.5 |
| Weekly Target 5 | 752.2 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 728.80 (0.48%) | 722.10 | 715.00 - 739.45 | 0.2064 times | Fri 06 December 2024 | 725.30 (-2.15%) | 735.00 | 702.05 - 775.80 | 1.7344 times | Fri 29 November 2024 | 741.25 (-54.94%) | 1678.15 | 733.00 - 1729.50 | 1.3265 times | Fri 22 November 2024 | 1645.20 (0.74%) | 1631.05 | 1539.95 - 1665.00 | 0.602 times | Thu 14 November 2024 | 1633.05 (3.73%) | 1593.30 | 1540.00 - 1779.00 | 0.9924 times | Fri 08 November 2024 | 1574.35 (16.37%) | 1360.00 | 1308.35 - 1649.00 | 1.4437 times | Fri 01 November 2024 | 1352.90 (2.62%) | 1328.00 | 1251.15 - 1375.00 | 0.2387 times | Fri 25 October 2024 | 1318.30 (4.54%) | 1296.80 | 1231.55 - 1389.00 | 0.9009 times | Fri 18 October 2024 | 1261.10 (4.5%) | 1241.95 | 1179.00 - 1415.00 | 1.7936 times | Fri 11 October 2024 | 1206.85 (10.98%) | 1090.00 | 1008.15 - 1249.50 | 0.7614 times | Fri 04 October 2024 | 1087.40 (-0.54%) | 1095.00 | 1045.00 - 1130.00 | 0.1996 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 678.55 and 752.3
| Monthly Target 1 | 661.8 |
| Monthly Target 2 | 695.3 |
| Monthly Target 3 | 735.55 |
| Monthly Target 4 | 769.05 |
| Monthly Target 5 | 809.3 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 728.80 (-1.68%) | 735.00 | 702.05 - 775.80 | 0.7447 times | Fri 29 November 2024 | 741.25 (-43.68%) | 1317.50 | 733.00 - 1779.00 | 1.6968 times | Thu 31 October 2024 | 1316.15 (23.09%) | 1090.55 | 1008.15 - 1415.00 | 1.4485 times | Mon 30 September 2024 | 1069.25 (-12.37%) | 1220.15 | 1015.80 - 1258.45 | 0.5554 times | Fri 30 August 2024 | 1220.15 (0%) | 999.00 | 951.05 - 1240.00 | 0.5546 times | Tue 10 December 2024 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 726.8 |
| 12 day DMA | 1112.26 |
| 20 day DMA | 1310.3 |
| 35 day DMA | 1326.96 |
| 50 day DMA | 1271.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.64 | 806.56 | 847.19 |
| 12 day EMA | 999.95 | 1049.23 | 1108.11 |
| 20 day EMA | 1133.99 | 1176.62 | 1224.11 |
| 35 day EMA | 1201.66 | 1229.5 | 1259.18 |
| 50 day EMA | 1202.49 | 1221.82 | 1242.08 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.8 | 734.22 | 737.41 |
| 12 day SMA | 1112.26 | 1183.18 | 1256.59 |
| 20 day SMA | 1310.3 | 1353.1 | 1393.63 |
| 35 day SMA | 1326.96 | 1344.13 | 1358.29 |
| 50 day SMA | 1271.73 | 1278.03 | 1284.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.