Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 1977.75 and 2013.85
| Daily Target 1 | 1970.77 |
| Daily Target 2 | 1984.73 |
| Daily Target 3 | 2006.8666666667 |
| Daily Target 4 | 2020.83 |
| Daily Target 5 | 2042.97 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1998.70 (-0.8%) | 2029.00 | 1992.90 - 2029.00 | 0.1515 times | Mon 20 April 2026 | 2014.90 (-0.48%) | 2023.80 | 1970.00 - 2048.80 | 0.7032 times | Fri 17 April 2026 | 2024.60 (6.56%) | 1914.90 | 1892.20 - 2044.90 | 6.1655 times | Thu 16 April 2026 | 1900.00 (-1%) | 1944.90 | 1889.60 - 1945.00 | 0.9262 times | Wed 15 April 2026 | 1919.10 (2.16%) | 1873.10 | 1873.10 - 1924.20 | 0.5863 times | Mon 13 April 2026 | 1878.50 (-0.13%) | 1881.00 | 1851.00 - 1904.90 | 0.1969 times | Fri 10 April 2026 | 1881.00 (-0.32%) | 1903.10 | 1860.80 - 1905.30 | 0.4262 times | Thu 09 April 2026 | 1887.10 (0.77%) | 1881.20 | 1877.10 - 1902.00 | 0.2104 times | Wed 08 April 2026 | 1872.60 (-0.96%) | 1930.00 | 1856.10 - 1950.00 | 0.5115 times | Tue 07 April 2026 | 1890.80 (-0.51%) | 1913.70 | 1888.00 - 1920.00 | 0.1223 times | Mon 06 April 2026 | 1900.50 (-1.08%) | 1901.00 | 1888.30 - 1930.00 | 0.1635 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 1944.95 and 2023.75
| Weekly Target 1 | 1927.03 |
| Weekly Target 2 | 1962.87 |
| Weekly Target 3 | 2005.8333333333 |
| Weekly Target 4 | 2041.67 |
| Weekly Target 5 | 2084.63 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1998.70 (-1.28%) | 2023.80 | 1970.00 - 2048.80 | 0.3485 times | Fri 17 April 2026 | 2024.60 (7.63%) | 1881.00 | 1851.00 - 2044.90 | 3.2115 times | Fri 10 April 2026 | 1881.00 (-2.09%) | 1901.00 | 1856.10 - 1950.00 | 0.5848 times | Thu 02 April 2026 | 1921.20 (3.04%) | 1860.00 | 1793.30 - 1941.10 | 0.5083 times | Fri 27 March 2026 | 1864.60 (-0.8%) | 1870.00 | 1733.00 - 1934.00 | 1.0832 times | Fri 20 March 2026 | 1879.70 (-0.07%) | 1880.90 | 1815.00 - 1935.60 | 1.1432 times | Fri 13 March 2026 | 1881.00 (0.46%) | 1870.00 | 1802.90 - 1985.00 | 0.753 times | Fri 06 March 2026 | 1872.30 (-0.11%) | 1764.70 | 1764.20 - 1884.10 | 1.0082 times | Fri 27 February 2026 | 1874.40 (-1.54%) | 1903.70 | 1864.00 - 1933.00 | 0.7113 times | Fri 20 February 2026 | 1903.70 (-3.59%) | 1977.80 | 1899.80 - 1999.80 | 0.648 times | Fri 13 February 2026 | 1974.60 (-0.05%) | 1977.50 | 1950.10 - 2093.80 | 0.8992 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 1919.55 and 2127.95
| Monthly Target 1 | 1754.23 |
| Monthly Target 2 | 1876.47 |
| Monthly Target 3 | 1962.6333333333 |
| Monthly Target 4 | 2084.87 |
| Monthly Target 5 | 2171.03 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1998.70 (7.59%) | 1941.10 | 1840.40 - 2048.80 | 0.7103 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.7087 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.5439 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 1.1302 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.441 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.7453 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.4934 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.6035 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.6473 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.9763 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 2.3639 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 1971.46 |
| 12 day DMA | 1924.08 |
| 20 day DMA | 1891.92 |
| 35 day DMA | 1889.21 |
| 50 day DMA | 1913.21 |
| 100 day DMA | 2080.93 |
| 150 day DMA | 2169.08 |
| 200 day DMA | 2230.12 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1975.76 | 1964.29 | 1938.99 |
| 12 day EMA | 1936.62 | 1925.34 | 1909.06 |
| 20 day EMA | 1919.47 | 1911.13 | 1900.21 |
| 35 day EMA | 1917.28 | 1912.49 | 1906.46 |
| 50 day EMA | 1925.33 | 1922.34 | 1918.56 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1971.46 | 1947.42 | 1920.64 |
| 12 day SMA | 1924.08 | 1913.99 | 1900.89 |
| 20 day SMA | 1891.92 | 1888.26 | 1882.43 |
| 35 day SMA | 1889.21 | 1885.89 | 1882.85 |
| 50 day SMA | 1913.21 | 1912.79 | 1912.07 |
| 100 day SMA | 2080.93 | 2083.48 | 2085.58 |
| 150 day SMA | 2169.08 | 2171.73 | 2174.12 |
| 200 day SMA | 2230.12 | 2232.14 | 2234.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.