Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2565.3 and 2627.1
| Daily Target 1 | 2551.67 |
| Daily Target 2 | 2578.93 |
| Daily Target 3 | 2613.4666666667 |
| Daily Target 4 | 2640.73 |
| Daily Target 5 | 2675.27 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2606.20 (0.39%) | 2648.00 | 2586.20 - 2648.00 | 0.1829 times | Mon 09 November 2026 | 2596.00 (0.66%) | 2581.30 | 2573.00 - 2649.30 | 0.2523 times | Sun 08 November 2026 | 2579.00 (0.99%) | 2550.00 | 2542.00 - 2600.00 | 0.0474 times | Fri 06 November 2026 | 2553.70 (-1.62%) | 2580.00 | 2520.10 - 2580.00 | 0.2047 times | Thu 05 November 2026 | 2595.70 (2.61%) | 2624.20 | 2572.10 - 2634.00 | 0.1666 times | Tue 03 November 2026 | 2529.60 (-0.78%) | 2587.70 | 2520.00 - 2591.00 | 0.201 times | Mon 02 November 2026 | 2549.50 (-1.02%) | 2562.80 | 2480.00 - 2571.90 | 0.6853 times | Fri 30 October 2026 | 2575.70 (-14.25%) | 2812.00 | 2513.50 - 2849.60 | 4.0776 times | Thu 29 October 2026 | 3003.80 (5.62%) | 2780.00 | 2779.90 - 3050.00 | 4.006 times | Wed 28 October 2026 | 2844.00 (0.28%) | 2854.00 | 2800.00 - 2862.60 | 0.1762 times | Tue 27 October 2026 | 2836.10 (2.69%) | 2803.10 | 2763.10 - 2853.00 | 0.3166 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2574.1 and 2681.4
| Weekly Target 1 | 2491.87 |
| Weekly Target 2 | 2549.03 |
| Weekly Target 3 | 2599.1666666667 |
| Weekly Target 4 | 2656.33 |
| Weekly Target 5 | 2706.47 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2606.20 (2.06%) | 2550.00 | 2542.00 - 2649.30 | 0.1153 times | Fri 06 November 2026 | 2553.70 (-0.85%) | 2562.80 | 2480.00 - 2634.00 | 0.3004 times | Fri 30 October 2026 | 2575.70 (-1.68%) | 2652.60 | 2513.50 - 3050.00 | 2.2295 times | Fri 23 October 2026 | 2619.60 (-10.92%) | 2912.00 | 2558.00 - 2954.90 | 0.3626 times | Fri 16 October 2026 | 2940.60 (8.14%) | 2705.10 | 2705.10 - 2965.00 | 0.7472 times | Fri 09 October 2026 | 2719.20 (-7.22%) | 2983.50 | 2671.10 - 2987.90 | 0.714 times | Thu 01 October 2026 | 2930.70 (-3.93%) | 3055.00 | 2874.90 - 3125.00 | 1.5794 times | Fri 25 September 2026 | 3050.60 (8.86%) | 2809.00 | 2722.10 - 3127.80 | 2.3129 times | Fri 18 September 2026 | 2802.40 (3.85%) | 2709.00 | 2630.50 - 2918.20 | 0.7782 times | Fri 11 September 2026 | 2698.60 (-0.85%) | 2746.00 | 2642.10 - 2961.90 | 0.8605 times | Fri 04 September 2026 | 2721.60 (7.25%) | 2525.00 | 2509.10 - 2739.00 | 0.5667 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2543.1 and 2712.4
| Monthly Target 1 | 2409.2 |
| Monthly Target 2 | 2507.7 |
| Monthly Target 3 | 2578.5 |
| Monthly Target 4 | 2677 |
| Monthly Target 5 | 2747.8 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2606.20 (1.18%) | 2562.80 | 2480.00 - 2649.30 | 0.1009 times | Fri 30 October 2026 | 2575.70 (-15.19%) | 3036.50 | 2513.50 - 3050.00 | 1.0455 times | Wed 30 September 2026 | 3037.10 (15.52%) | 2665.00 | 2550.00 - 3127.80 | 1.3809 times | Mon 31 August 2026 | 2629.00 (-5.03%) | 2780.00 | 2490.10 - 2867.00 | 0.4815 times | Fri 31 July 2026 | 2768.20 (20.75%) | 2306.00 | 2305.00 - 3082.00 | 1.7456 times | Tue 30 June 2026 | 2292.50 (3.05%) | 2224.00 | 2065.30 - 2397.60 | 0.4798 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 0.7893 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 3.3587 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.3495 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.2682 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.5574 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2586.12 |
| 12 day DMA | 2669.25 |
| 20 day DMA | 2720.76 |
| 35 day DMA | 2800.77 |
| 50 day DMA | 2771.54 |
| 100 day DMA | 2711.2 |
| 150 day DMA | 2528.88 |
| 200 day DMA | 2383 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2598.69 | 2594.93 | 2594.39 |
| 12 day EMA | 2647.54 | 2655.05 | 2665.78 |
| 20 day EMA | 2691.6 | 2700.59 | 2711.59 |
| 35 day EMA | 2717.05 | 2723.58 | 2731.09 |
| 50 day EMA | 2739.24 | 2744.67 | 2750.74 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2586.12 | 2570.8 | 2561.5 |
| 12 day SMA | 2669.25 | 2670.37 | 2685.72 |
| 20 day SMA | 2720.76 | 2733.63 | 2739.79 |
| 35 day SMA | 2800.77 | 2806.38 | 2812.91 |
| 50 day SMA | 2771.54 | 2770.77 | 2770.71 |
| 100 day SMA | 2711.2 | 2708.16 | 2705.09 |
| 150 day SMA | 2528.88 | 2524.31 | 2519.52 |
| 200 day SMA | 2383 | 2381.44 | 2380 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.