Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2261.95 and 2367.65
| Daily Target 1 | 2179.57 |
| Daily Target 2 | 2238.63 |
| Daily Target 3 | 2285.2666666667 |
| Daily Target 4 | 2344.33 |
| Daily Target 5 | 2390.97 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2297.70 (3.65%) | 2258.10 | 2226.20 - 2331.90 | 0.8318 times | Fri 12 June 2026 | 2216.70 (0.78%) | 2204.90 | 2188.20 - 2308.80 | 0.9583 times | Thu 11 June 2026 | 2199.60 (4.34%) | 2115.00 | 2108.70 - 2314.70 | 5.7955 times | Wed 10 June 2026 | 2108.20 (-0.42%) | 2121.00 | 2090.40 - 2138.90 | 0.2241 times | Tue 09 June 2026 | 2117.10 (1.35%) | 2089.00 | 2081.70 - 2119.50 | 0.176 times | Mon 08 June 2026 | 2089.00 (-3.36%) | 2154.90 | 2065.30 - 2199.70 | 0.5384 times | Fri 05 June 2026 | 2161.60 (0.12%) | 2161.00 | 2100.00 - 2184.70 | 0.5492 times | Thu 04 June 2026 | 2159.10 (-1.78%) | 2189.60 | 2137.20 - 2209.80 | 0.4503 times | Wed 03 June 2026 | 2198.20 (0.25%) | 2190.00 | 2185.00 - 2257.50 | 0.2518 times | Tue 02 June 2026 | 2192.70 (0.93%) | 2183.50 | 2170.00 - 2232.00 | 0.2248 times | Mon 01 June 2026 | 2172.40 (-2.35%) | 2224.00 | 2163.30 - 2224.00 | 0.1556 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2261.95 and 2367.65
| Weekly Target 1 | 2179.57 |
| Weekly Target 2 | 2238.63 |
| Weekly Target 3 | 2285.2666666667 |
| Weekly Target 4 | 2344.33 |
| Weekly Target 5 | 2390.97 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2297.70 (3.65%) | 2258.10 | 2226.20 - 2331.90 | 0.0686 times | Fri 12 June 2026 | 2216.70 (2.55%) | 2154.90 | 2065.30 - 2314.70 | 0.6342 times | Fri 05 June 2026 | 2161.60 (-2.84%) | 2224.00 | 2100.00 - 2257.50 | 0.1345 times | Fri 29 May 2026 | 2224.70 (-3.02%) | 2308.00 | 2187.20 - 2327.90 | 0.1477 times | Fri 22 May 2026 | 2293.90 (0.06%) | 2270.50 | 2249.10 - 2355.00 | 0.1246 times | Fri 15 May 2026 | 2292.50 (-6.93%) | 2480.00 | 2270.10 - 2480.00 | 0.163 times | Fri 08 May 2026 | 2463.10 (7.32%) | 2314.00 | 2295.00 - 2524.90 | 1.3348 times | Thu 30 April 2026 | 2295.00 (12.88%) | 2011.90 | 2003.70 - 2336.60 | 6.5992 times | Fri 24 April 2026 | 2033.10 (0.42%) | 2023.80 | 1953.90 - 2080.00 | 0.2102 times | Fri 17 April 2026 | 2024.60 (7.63%) | 1881.00 | 1851.00 - 2044.90 | 0.5833 times | Fri 10 April 2026 | 1881.00 (-2.09%) | 1901.00 | 1856.10 - 1950.00 | 0.1062 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2181.5 and 2448.1
| Monthly Target 1 | 1965.03 |
| Monthly Target 2 | 2131.37 |
| Monthly Target 3 | 2231.6333333333 |
| Monthly Target 4 | 2397.97 |
| Monthly Target 5 | 2498.23 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2297.70 (3.28%) | 2224.00 | 2065.30 - 2331.90 | 0.5104 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 1.0789 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 4.591 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.4778 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.3666 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.7619 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.2973 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.5024 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.0068 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4068 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.4364 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2187.86 |
| 12 day DMA | 2178.08 |
| 20 day DMA | 2214.43 |
| 35 day DMA | 2242.19 |
| 50 day DMA | 2148.39 |
| 100 day DMA | 2054.91 |
| 150 day DMA | 2139.3 |
| 200 day DMA | 2191.88 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2215.12 | 2173.84 | 2152.42 |
| 12 day EMA | 2199.4 | 2181.53 | 2175.14 |
| 20 day EMA | 2201.88 | 2191.8 | 2189.18 |
| 35 day EMA | 2159.55 | 2151.42 | 2147.58 |
| 50 day EMA | 2127.24 | 2120.29 | 2116.36 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2187.86 | 2146.12 | 2135.1 |
| 12 day SMA | 2178.08 | 2172.66 | 2172.41 |
| 20 day SMA | 2214.43 | 2214.17 | 2220.75 |
| 35 day SMA | 2242.19 | 2234.01 | 2226.82 |
| 50 day SMA | 2148.39 | 2139.59 | 2132.55 |
| 100 day SMA | 2054.91 | 2055.07 | 2056.06 |
| 150 day SMA | 2139.3 | 2140.25 | 2141.5 |
| 200 day SMA | 2191.88 | 2192.11 | 2192.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.