Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2653.55 and 2717.65
| Daily Target 1 | 2608.23 |
| Daily Target 2 | 2634.77 |
| Daily Target 3 | 2672.3333333333 |
| Daily Target 4 | 2698.87 |
| Daily Target 5 | 2736.43 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2661.30 (-1.03%) | 2660.10 | 2645.80 - 2709.90 | 0.5253 times | Thu 06 August 2026 | 2688.90 (-0.7%) | 2724.00 | 2657.00 - 2765.00 | 0.6427 times | Wed 05 August 2026 | 2707.80 (-1.38%) | 2778.30 | 2662.50 - 2778.30 | 0.734 times | Tue 04 August 2026 | 2745.70 (-0.4%) | 2784.20 | 2727.10 - 2791.80 | 0.4849 times | Mon 03 August 2026 | 2756.80 (-0.41%) | 2780.00 | 2727.30 - 2819.50 | 0.853 times | Fri 31 July 2026 | 2768.20 (-0.36%) | 2829.90 | 2752.00 - 2836.90 | 0.8286 times | Thu 30 July 2026 | 2778.10 (-2.53%) | 2863.40 | 2770.00 - 2899.80 | 1.3609 times | Wed 29 July 2026 | 2850.20 (-1.33%) | 2950.00 | 2768.90 - 3019.70 | 3.1432 times | Tue 28 July 2026 | 2888.70 (-1.35%) | 2920.00 | 2850.00 - 2924.60 | 0.4848 times | Mon 27 July 2026 | 2928.10 (-0.3%) | 2920.50 | 2900.00 - 2984.90 | 0.9425 times | Fri 24 July 2026 | 2937.00 (1.19%) | 2870.00 | 2800.00 - 3010.20 | 0.7067 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2566.7 and 2740.4
| Weekly Target 1 | 2535.17 |
| Weekly Target 2 | 2598.23 |
| Weekly Target 3 | 2708.8666666667 |
| Weekly Target 4 | 2771.93 |
| Weekly Target 5 | 2882.57 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2661.30 (-3.86%) | 2780.00 | 2645.80 - 2819.50 | 0.4086 times | Fri 31 July 2026 | 2768.20 (-5.75%) | 2920.50 | 2752.00 - 3019.70 | 0.8525 times | Fri 24 July 2026 | 2937.00 (2.7%) | 2854.50 | 2800.00 - 3082.00 | 1.5356 times | Fri 17 July 2026 | 2859.80 (0.1%) | 2823.60 | 2722.50 - 2993.80 | 2.035 times | Fri 10 July 2026 | 2856.90 (18.26%) | 2415.80 | 2366.80 - 2889.00 | 2.8021 times | Fri 03 July 2026 | 2415.80 (6.12%) | 2200.00 | 2200.00 - 2480.00 | 0.3969 times | Thu 25 June 2026 | 2276.40 (-0.04%) | 2299.60 | 2275.00 - 2397.60 | 0.1785 times | Fri 19 June 2026 | 2277.40 (2.74%) | 2258.10 | 2226.20 - 2331.90 | 0.3133 times | Fri 12 June 2026 | 2216.70 (2.55%) | 2154.90 | 2065.30 - 2314.70 | 1.219 times | Fri 05 June 2026 | 2161.60 (-2.84%) | 2224.00 | 2100.00 - 2257.50 | 0.2586 times | Fri 29 May 2026 | 2224.70 (-3.02%) | 2308.00 | 2187.20 - 2327.90 | 0.2839 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2566.7 and 2740.4
| Monthly Target 1 | 2535.17 |
| Monthly Target 2 | 2598.23 |
| Monthly Target 3 | 2708.8666666667 |
| Monthly Target 4 | 2771.93 |
| Monthly Target 5 | 2882.57 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2661.30 (-3.86%) | 2780.00 | 2645.80 - 2819.50 | 0.1152 times | Fri 31 July 2026 | 2768.20 (20.75%) | 2306.00 | 2305.00 - 3082.00 | 2.1214 times | Tue 30 June 2026 | 2292.50 (3.05%) | 2224.00 | 2065.30 - 2397.60 | 0.583 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 0.9593 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 4.0818 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.4248 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.326 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.6774 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.2643 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.4467 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 0.8951 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2712.1 |
| 12 day DMA | 2801.11 |
| 20 day DMA | 2847.81 |
| 35 day DMA | 2657.04 |
| 50 day DMA | 2520.05 |
| 100 day DMA | 2297.21 |
| 150 day DMA | 2221.19 |
| 200 day DMA | 2246.66 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2710.83 | 2735.59 | 2758.93 |
| 12 day EMA | 2762.01 | 2780.32 | 2796.94 |
| 20 day EMA | 2748.56 | 2757.74 | 2764.98 |
| 35 day EMA | 2654.37 | 2653.96 | 2651.9 |
| 50 day EMA | 2516.96 | 2511.07 | 2503.81 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2712.1 | 2733.48 | 2751.32 |
| 12 day SMA | 2801.11 | 2829.74 | 2855.49 |
| 20 day SMA | 2847.81 | 2857.59 | 2855.98 |
| 35 day SMA | 2657.04 | 2646.09 | 2635.04 |
| 50 day SMA | 2520.05 | 2511.47 | 2501.97 |
| 100 day SMA | 2297.21 | 2289.61 | 2281.81 |
| 150 day SMA | 2221.19 | 2218.95 | 2216.77 |
| 200 day SMA | 2246.66 | 2244.81 | 2242.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.