Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2727.45 and 2812.65
| Daily Target 1 | 2709.17 |
| Daily Target 2 | 2745.73 |
| Daily Target 3 | 2794.3666666667 |
| Daily Target 4 | 2830.93 |
| Daily Target 5 | 2879.57 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2782.30 (-1.7%) | 2830.50 | 2757.80 - 2843.00 | 0.8289 times | Thu 13 August 2026 | 2830.50 (8.34%) | 2605.50 | 2605.50 - 2867.00 | 4.6176 times | Wed 12 August 2026 | 2612.70 (-0.79%) | 2625.00 | 2604.00 - 2645.80 | 0.3774 times | Tue 11 August 2026 | 2633.40 (-0.17%) | 2625.00 | 2605.80 - 2688.00 | 0.3928 times | Mon 10 August 2026 | 2638.00 (-0.88%) | 2662.00 | 2625.00 - 2698.20 | 0.5664 times | Fri 07 August 2026 | 2661.30 (-1.03%) | 2660.10 | 2645.80 - 2709.90 | 0.5216 times | Thu 06 August 2026 | 2688.90 (-0.7%) | 2724.00 | 2657.00 - 2765.00 | 0.6381 times | Wed 05 August 2026 | 2707.80 (-1.38%) | 2778.30 | 2662.50 - 2778.30 | 0.7288 times | Tue 04 August 2026 | 2745.70 (-0.4%) | 2784.20 | 2727.10 - 2791.80 | 0.4814 times | Mon 03 August 2026 | 2756.80 (-0.41%) | 2780.00 | 2727.30 - 2819.50 | 0.8469 times | Fri 31 July 2026 | 2768.20 (-0.36%) | 2829.90 | 2752.00 - 2836.90 | 0.8226 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2693.15 and 2956.15
| Weekly Target 1 | 2488.1 |
| Weekly Target 2 | 2635.2 |
| Weekly Target 3 | 2751.1 |
| Weekly Target 4 | 2898.2 |
| Weekly Target 5 | 3014.1 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2782.30 (4.55%) | 2662.00 | 2604.00 - 2867.00 | 0.8125 times | Fri 07 August 2026 | 2661.30 (-3.86%) | 2780.00 | 2645.80 - 2819.50 | 0.3853 times | Fri 31 July 2026 | 2768.20 (-5.75%) | 2920.50 | 2752.00 - 3019.70 | 0.804 times | Fri 24 July 2026 | 2937.00 (2.7%) | 2854.50 | 2800.00 - 3082.00 | 1.4483 times | Fri 17 July 2026 | 2859.80 (0.1%) | 2823.60 | 2722.50 - 2993.80 | 1.9193 times | Fri 10 July 2026 | 2856.90 (18.26%) | 2415.80 | 2366.80 - 2889.00 | 2.6428 times | Fri 03 July 2026 | 2415.80 (6.12%) | 2200.00 | 2200.00 - 2480.00 | 0.3744 times | Thu 25 June 2026 | 2276.40 (-0.04%) | 2299.60 | 2275.00 - 2397.60 | 0.1683 times | Fri 19 June 2026 | 2277.40 (2.74%) | 2258.10 | 2226.20 - 2331.90 | 0.2955 times | Fri 12 June 2026 | 2216.70 (2.55%) | 2154.90 | 2065.30 - 2314.70 | 1.1496 times | Fri 05 June 2026 | 2161.60 (-2.84%) | 2224.00 | 2100.00 - 2257.50 | 0.2439 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2693.15 and 2956.15
| Monthly Target 1 | 2488.1 |
| Monthly Target 2 | 2635.2 |
| Monthly Target 3 | 2751.1 |
| Monthly Target 4 | 2898.2 |
| Monthly Target 5 | 3014.1 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2782.30 (0.51%) | 2780.00 | 2604.00 - 2867.00 | 0.3496 times | Fri 31 July 2026 | 2768.20 (20.75%) | 2306.00 | 2305.00 - 3082.00 | 2.0711 times | Tue 30 June 2026 | 2292.50 (3.05%) | 2224.00 | 2065.30 - 2397.60 | 0.5692 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 0.9365 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 3.985 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.4147 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.3183 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.6613 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.2581 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.4361 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 0.8739 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2699.38 |
| 12 day DMA | 2716.98 |
| 20 day DMA | 2806.51 |
| 35 day DMA | 2714.54 |
| 50 day DMA | 2571.04 |
| 100 day DMA | 2336.54 |
| 150 day DMA | 2234.21 |
| 200 day DMA | 2255.44 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2734.26 | 2710.25 | 2650.13 |
| 12 day EMA | 2735.82 | 2727.37 | 2708.63 |
| 20 day EMA | 2732.4 | 2727.15 | 2716.28 |
| 35 day EMA | 2649.39 | 2641.56 | 2630.44 |
| 50 day EMA | 2553.25 | 2543.9 | 2532.21 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2699.38 | 2675.18 | 2646.86 |
| 12 day SMA | 2716.98 | 2722.63 | 2727.48 |
| 20 day SMA | 2806.51 | 2810.38 | 2814.95 |
| 35 day SMA | 2714.54 | 2700.08 | 2684.6 |
| 50 day SMA | 2571.04 | 2558.58 | 2545.93 |
| 100 day SMA | 2336.54 | 2327.97 | 2318.65 |
| 150 day SMA | 2234.21 | 2231.07 | 2227.62 |
| 200 day SMA | 2255.44 | 2253.26 | 2251.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.