ReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER are 27.99 and 29.55

Daily Target 126.74
Daily Target 227.67
Daily Target 328.303333333333
Daily Target 429.23
Daily Target 529.86

Daily price and volume Reliance Power

Date Closing Open Range Volume
Fri 05 June 2026 28.59 (4.38%) 27.44 27.38 - 28.94 1.535 times
Thu 04 June 2026 27.39 (1.14%) 26.95 26.75 - 27.86 0.772 times
Wed 03 June 2026 27.08 (0.41%) 27.05 26.28 - 27.20 0.6715 times
Tue 02 June 2026 26.97 (0.78%) 26.72 26.25 - 27.10 0.7834 times
Mon 01 June 2026 26.76 (-3.18%) 28.00 26.51 - 28.16 0.8207 times
Fri 29 May 2026 27.64 (-0.04%) 28.00 27.38 - 28.75 1.1794 times
Wed 27 May 2026 27.65 (3.6%) 26.65 26.61 - 28.21 1.7557 times
Tue 26 May 2026 26.69 (-0.15%) 26.75 26.65 - 27.48 0.8251 times
Mon 25 May 2026 26.73 (-1.29%) 27.39 26.60 - 27.58 0.7825 times
Fri 22 May 2026 27.08 (-0.66%) 26.70 26.26 - 27.58 0.8746 times
Thu 21 May 2026 27.26 (0.48%) 27.32 27.00 - 28.04 0.7825 times

Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER are 27.42 and 30.11

Weekly Target 125.24
Weekly Target 226.91
Weekly Target 327.926666666667
Weekly Target 429.6
Weekly Target 530.62

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Fri 05 June 2026 28.59 (3.44%) 28.00 26.25 - 28.94 0.7093 times
Fri 29 May 2026 27.64 (2.07%) 27.39 26.60 - 28.75 0.7031 times
Fri 22 May 2026 27.08 (-0.15%) 26.99 25.93 - 28.04 0.5823 times
Fri 15 May 2026 27.12 (-5.51%) 28.42 26.67 - 28.60 0.7003 times
Fri 08 May 2026 28.70 (0.31%) 28.78 28.23 - 29.52 0.6706 times
Thu 30 April 2026 28.61 (0.74%) 28.74 28.20 - 30.20 0.7982 times
Fri 24 April 2026 28.40 (-0.98%) 29.00 27.76 - 30.80 1.623 times
Fri 17 April 2026 28.68 (13.76%) 24.69 24.03 - 29.95 2.0952 times
Fri 10 April 2026 25.21 (11.35%) 22.65 22.03 - 25.69 1.3539 times
Thu 02 April 2026 22.64 (6.04%) 21.15 20.17 - 22.89 0.764 times
Fri 27 March 2026 21.35 (-5.61%) 22.55 20.80 - 23.30 1.0346 times

weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER are 27.42 and 30.11

Monthly Target 125.24
Monthly Target 226.91
Monthly Target 327.926666666667
Monthly Target 429.6
Monthly Target 530.62

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 05 June 2026 28.59 (3.44%) 28.00 26.25 - 28.94 0.229 times
Fri 29 May 2026 27.64 (-3.39%) 28.78 25.93 - 29.52 0.8575 times
Thu 30 April 2026 28.61 (40.52%) 21.65 21.08 - 30.80 2.0603 times
Mon 30 March 2026 20.36 (-15.06%) 22.20 20.17 - 24.28 1.2948 times
Fri 27 February 2026 23.97 (-15.15%) 28.30 23.30 - 31.90 1.0343 times
Fri 30 January 2026 28.25 (-18.94%) 35.36 26.83 - 36.41 0.8702 times
Wed 31 December 2025 34.85 (-12.77%) 39.86 32.40 - 40.13 1.4205 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.70 - 46.58 1.1929 times
Fri 31 October 2025 46.42 (4.64%) 44.30 43.27 - 50.73 0.7337 times
Tue 30 September 2025 44.36 (-33.77%) 46.39 44.11 - 49.37 0.3068 times
Mon 16 June 2025 66.98 (15.28%) 58.64 58.51 - 76.49 3.3028 times

monthly chart ReliancePower

DMA SMA EMA moving averages of Reliance Power RPOWER

DMA (daily moving average) of Reliance Power RPOWER

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.25
20 day DMA 27.35
35 day DMA 28.05
50 day DMA 26.65
100 day DMA 26.9
150 day DMA 30.8
200 day DMA 35.83

EMA (exponential moving average) of Reliance Power RPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.1827.08
12 day EMA27.4527.2427.21
20 day EMA27.3827.2527.24
35 day EMA26.826.6926.65
50 day EMA26.3626.2726.22

SMA (simple moving average) of Reliance Power RPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.1727.22
12 day SMA27.2527.1227.07
20 day SMA27.3527.3827.47
35 day SMA28.0528.0628.02
50 day SMA26.6526.5126.42
100 day SMA26.926.9727.05
150 day SMA30.830.9131.03
200 day SMA35.8335.9136
Back to top | Use Dark Theme