Login or Join
HomepageReliancePower RPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER_BE are 45.42 and 46.79
| Daily Target 1 | 45.16 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 46.533333333333 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 47.9 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 46.17 (-1.6%) | 47.10 | 46.03 - 47.40 | 0.4815 times | Fri 05 September 2025 | 46.92 (1.06%) | 46.70 | 45.70 - 47.44 | 0.8902 times | Thu 04 September 2025 | 46.43 (-2.76%) | 48.25 | 45.66 - 48.48 | 0.7285 times | Wed 03 September 2025 | 47.75 (3.27%) | 46.98 | 46.67 - 48.34 | 1.7644 times | Tue 02 September 2025 | 46.24 (5%) | 44.45 | 44.11 - 46.24 | 0.8317 times | Mon 01 September 2025 | 44.04 (0.27%) | 44.50 | 43.55 - 44.90 | 0.8274 times | Fri 29 August 2025 | 43.92 (-2.79%) | 45.20 | 43.55 - 45.50 | 0.6939 times | Thu 28 August 2025 | 45.18 (1.01%) | 44.50 | 43.75 - 46.24 | 1.1879 times | Tue 26 August 2025 | 44.73 (-3.72%) | 44.13 | 44.13 - 47.46 | 1.9778 times | Mon 25 August 2025 | 46.46 (-5.01%) | 46.61 | 46.46 - 47.45 | 0.6168 times | Fri 22 August 2025 | 48.91 (-2.36%) | 50.85 | 48.10 - 50.85 | 1.3607 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER_BE are 45.42 and 46.79
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 46.533333333333 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 46.17 (-1.6%) | 47.10 | 46.03 - 47.40 | 0.0822 times | Fri 05 September 2025 | 46.92 (6.83%) | 44.50 | 43.55 - 48.48 | 0.8609 times | Fri 29 August 2025 | 43.92 (-10.2%) | 46.61 | 43.55 - 47.46 | 0.7643 times | Fri 22 August 2025 | 48.91 (12.96%) | 44.50 | 43.00 - 50.85 | 1.0666 times | Thu 14 August 2025 | 43.30 (0.63%) | 43.03 | 41.76 - 44.68 | 0.7498 times | Fri 08 August 2025 | 43.03 (-14.09%) | 47.58 | 42.86 - 47.58 | 1.9633 times | Fri 01 August 2025 | 50.09 (-11.78%) | 55.00 | 50.09 - 56.74 | 1.8255 times | Fri 25 July 2025 | 56.78 (-11.31%) | 64.02 | 56.78 - 64.70 | 1.0657 times | Fri 18 July 2025 | 64.02 (-1.22%) | 65.25 | 63.00 - 66.85 | 0.8241 times | Fri 11 July 2025 | 64.81 (-1.92%) | 66.10 | 63.85 - 66.70 | 0.7976 times | Fri 04 July 2025 | 66.08 (-4.48%) | 70.34 | 63.60 - 70.90 | 1.5683 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER_BE are 44.86 and 49.79
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 43.65 |
| Monthly Target 3 | 46.066666666667 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 51 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 46.17 (5.12%) | 44.50 | 43.55 - 48.48 | 0.1928 times | Fri 29 August 2025 | 43.92 (-16.71%) | 50.43 | 41.76 - 51.89 | 0.9934 times | Thu 31 July 2025 | 52.73 (-24.98%) | 70.19 | 51.25 - 70.90 | 1.0959 times | Mon 30 June 2025 | 70.29 (67.96%) | 66.00 | 60.44 - 70.90 | 0.9143 times | Mon 30 December 2024 | 41.85 (8.14%) | 38.70 | 37.35 - 48.50 | 0.9961 times | Fri 29 November 2024 | 38.70 (-9.43%) | 43.40 | 33.30 - 45.76 | 1.1341 times | Thu 31 October 2024 | 42.73 (51.79%) | 45.98 | 37.30 - 49.70 | 1.2685 times | Mon 22 April 2024 | 28.15 (-0.35%) | 28.85 | 25.50 - 34.45 | 1.4152 times | Thu 28 March 2024 | 28.25 (16.74%) | 24.45 | 19.40 - 28.50 | 0.9548 times | Thu 29 February 2024 | 24.20 (-18.79%) | 30.10 | 22.30 - 30.10 | 1.035 times | Wed 31 January 2024 | 29.80 (85.67%) | 30.05 | 29.00 - 30.20 | 0.0747 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER_BE
DMA (daily moving average) of Reliance Power RPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 46.4 |
| 20 day DMA | 45.48 |
| 35 day DMA | 49.42 |
| 50 day DMA | 54.47 |
| 100 day DMA | 49.8 |
| 150 day DMA | 43.59 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Reliance Power RPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.47 | 46.24 |
| 12 day EMA | 46.31 | 46.33 | 46.22 |
| 20 day EMA | 47.17 | 47.28 | 47.32 |
| 35 day EMA | 50.63 | 50.89 | 51.12 |
| 50 day EMA | 54.53 | 54.87 | 55.19 |
SMA (simple moving average) of Reliance Power RPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.28 | 45.68 |
| 12 day SMA | 46.4 | 46.53 | 46.41 |
| 20 day SMA | 45.48 | 45.43 | 45.46 |
| 35 day SMA | 49.42 | 49.96 | 50.51 |
| 50 day SMA | 54.47 | 54.88 | 55.27 |
| 100 day SMA | 49.8 | 49.76 | 49.72 |
| 150 day SMA | 43.59 | 43.45 | 43.3 |
| 200 day SMA | 37.78 | 37.63 | 37.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.