Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 53.4 and 57.36
| Daily Target 1 | 52.62 |
| Daily Target 2 | 54.17 |
| Daily Target 3 | 56.583333333333 |
| Daily Target 4 | 58.13 |
| Daily Target 5 | 60.54 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.71 (-6.37%) | 59.00 | 55.04 - 59.00 | 1.3453 times | Fri 27 March 2026 | 59.50 (-6.99%) | 63.80 | 59.02 - 63.85 | 1.273 times | Wed 25 March 2026 | 63.97 (-0.64%) | 64.30 | 63.10 - 67.84 | 0.8403 times | Tue 24 March 2026 | 64.38 (3.5%) | 63.50 | 61.55 - 65.48 | 1.0119 times | Mon 23 March 2026 | 62.20 (-7.89%) | 67.50 | 61.50 - 67.50 | 0.7772 times | Fri 20 March 2026 | 67.53 (-1.14%) | 70.75 | 67.15 - 70.75 | 0.358 times | Thu 19 March 2026 | 68.31 (-6.05%) | 73.75 | 67.50 - 73.75 | 0.3484 times | Wed 18 March 2026 | 72.71 (2.76%) | 72.20 | 70.90 - 73.90 | 0.3792 times | Tue 17 March 2026 | 70.76 (2.65%) | 68.95 | 67.65 - 77.78 | 2.0028 times | Mon 16 March 2026 | 68.93 (-0.78%) | 69.47 | 67.51 - 70.30 | 1.6639 times | Fri 13 March 2026 | 69.47 (-1.22%) | 69.23 | 67.18 - 70.30 | 0.7225 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 53.4 and 57.36
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 56.583333333333 |
| Weekly Target 4 | 58.13 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.71 (-6.37%) | 59.00 | 55.04 - 59.00 | 0.5571 times | Fri 27 March 2026 | 59.50 (-11.89%) | 67.50 | 59.02 - 67.84 | 1.6161 times | Fri 20 March 2026 | 67.53 (-2.79%) | 69.47 | 67.15 - 77.78 | 1.9681 times | Fri 13 March 2026 | 69.47 (-1.19%) | 69.00 | 67.10 - 74.69 | 0.8946 times | Fri 06 March 2026 | 70.31 (-8.62%) | 75.39 | 68.00 - 75.39 | 0.5381 times | Fri 27 February 2026 | 76.94 (-7.52%) | 84.00 | 76.50 - 84.00 | 0.4589 times | Fri 20 February 2026 | 83.20 (3.61%) | 81.49 | 77.51 - 85.95 | 1.1535 times | Fri 13 February 2026 | 80.30 (-8.91%) | 88.01 | 79.03 - 96.35 | 1.1338 times | Fri 06 February 2026 | 88.15 (3.63%) | 86.99 | 79.90 - 93.70 | 0.9811 times | Fri 30 January 2026 | 85.06 (-4.01%) | 88.02 | 83.43 - 90.24 | 0.6986 times | Fri 23 January 2026 | 88.61 (-1.83%) | 90.26 | 86.81 - 93.00 | 0.5505 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 44.01 and 66.75
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 62.843333333333 |
| Monthly Target 4 | 70.65 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 0.6576 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.4397 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.3459 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.6108 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.3223 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.4707 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 2.7335 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.5196 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.4614 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 3.4384 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 1.0713 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 61.15 |
| 12 day DMA | 66.15 |
| 20 day DMA | 68.15 |
| 35 day DMA | 74.6 |
| 50 day DMA | 78.41 |
| 100 day DMA | 91.47 |
| 150 day DMA | 104.62 |
| 200 day DMA | 118.21 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 63.41 | 65.36 |
| 12 day EMA | 64.95 | 66.63 | 67.92 |
| 20 day EMA | 68.13 | 69.44 | 70.49 |
| 35 day EMA | 73.02 | 74.04 | 74.9 |
| 50 day EMA | 77.82 | 78.72 | 79.5 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.15 | 63.52 | 65.28 |
| 12 day SMA | 66.15 | 67.46 | 68.31 |
| 20 day SMA | 68.15 | 69.23 | 70.11 |
| 35 day SMA | 74.6 | 75.51 | 76.41 |
| 50 day SMA | 78.41 | 79.1 | 79.72 |
| 100 day SMA | 91.47 | 92.1 | 92.7 |
| 150 day SMA | 104.62 | 105 | 105.35 |
| 200 day SMA | 118.21 | 118.96 | 119.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.