Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 89.91 and 95.91
| Daily Target 1 | 85.27 |
| Daily Target 2 | 88.55 |
| Daily Target 3 | 91.273333333333 |
| Daily Target 4 | 94.55 |
| Daily Target 5 | 97.27 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 91.82 (4.16%) | 88.01 | 88.00 - 94.00 | 1.3085 times | Fri 06 February 2026 | 88.15 (0.49%) | 88.00 | 85.72 - 88.65 | 0.4392 times | Thu 05 February 2026 | 87.72 (-3.5%) | 91.01 | 86.67 - 91.94 | 0.8368 times | Wed 04 February 2026 | 90.90 (5.8%) | 87.00 | 85.56 - 93.70 | 1.8947 times | Tue 03 February 2026 | 85.92 (3.17%) | 84.83 | 83.71 - 88.45 | 0.6493 times | Mon 02 February 2026 | 83.28 (-1.92%) | 85.33 | 79.90 - 85.33 | 1.38 times | Sun 01 February 2026 | 84.91 (-0.18%) | 86.99 | 84.05 - 88.45 | 0.6532 times | Fri 30 January 2026 | 85.06 (-0.44%) | 85.51 | 84.71 - 86.40 | 0.9416 times | Thu 29 January 2026 | 85.44 (-3.36%) | 89.00 | 85.11 - 89.00 | 0.8387 times | Wed 28 January 2026 | 88.41 (4.79%) | 83.60 | 83.60 - 89.68 | 1.058 times | Tue 27 January 2026 | 84.37 (-4.79%) | 88.02 | 83.43 - 90.24 | 1.3297 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 89.91 and 95.91
| Weekly Target 1 | 85.27 |
| Weekly Target 2 | 88.55 |
| Weekly Target 3 | 91.273333333333 |
| Weekly Target 4 | 94.55 |
| Weekly Target 5 | 97.27 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 91.82 (4.16%) | 88.01 | 88.00 - 94.00 | 0.2816 times | Fri 06 February 2026 | 88.15 (3.63%) | 86.99 | 79.90 - 93.70 | 1.2597 times | Fri 30 January 2026 | 85.06 (-4.01%) | 88.02 | 83.43 - 90.24 | 0.897 times | Fri 23 January 2026 | 88.61 (-1.83%) | 90.26 | 86.81 - 93.00 | 0.7068 times | Fri 16 January 2026 | 90.26 (-3.15%) | 93.20 | 87.96 - 93.50 | 1.0905 times | Fri 09 January 2026 | 93.20 (-8.54%) | 101.90 | 92.75 - 102.50 | 0.8181 times | Fri 02 January 2026 | 101.90 (-1.58%) | 103.89 | 99.03 - 104.50 | 1.0024 times | Fri 26 December 2025 | 103.54 (6.59%) | 97.60 | 97.22 - 110.75 | 2.2566 times | Fri 19 December 2025 | 97.14 (-5.18%) | 102.30 | 95.04 - 104.10 | 1.014 times | Fri 12 December 2025 | 102.45 (-4.42%) | 107.00 | 100.10 - 107.60 | 0.6733 times | Fri 05 December 2025 | 107.19 (2.63%) | 110.00 | 105.81 - 119.30 | 1.954 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 85.86 and 99.96
| Monthly Target 1 | 74.47 |
| Monthly Target 2 | 83.15 |
| Monthly Target 3 | 88.573333333333 |
| Monthly Target 4 | 97.25 |
| Monthly Target 5 | 102.67 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 91.82 (7.95%) | 86.99 | 79.90 - 94.00 | 0.14 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.342 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.6038 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.3186 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.4653 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 2.7023 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.5137 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.4561 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 3.3991 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 1.059 times | Tue 13 August 2024 | 202.63 (-4.56%) | 214.20 | 196.00 - 228.20 | 1.3063 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 88.9 |
| 12 day DMA | 87.05 |
| 20 day DMA | 88.09 |
| 35 day DMA | 93.33 |
| 50 day DMA | 96.56 |
| 100 day DMA | 109.01 |
| 150 day DMA | 116.76 |
| 200 day DMA | 137.37 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.02 | 87.62 | 87.35 |
| 12 day EMA | 88.38 | 87.76 | 87.69 |
| 20 day EMA | 89.58 | 89.34 | 89.46 |
| 35 day EMA | 92.57 | 92.61 | 92.87 |
| 50 day EMA | 96.43 | 96.62 | 96.97 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.9 | 87.19 | 86.55 |
| 12 day SMA | 87.05 | 86.88 | 86.82 |
| 20 day SMA | 88.09 | 88.16 | 88.57 |
| 35 day SMA | 93.33 | 93.45 | 93.75 |
| 50 day SMA | 96.56 | 96.81 | 97.15 |
| 100 day SMA | 109.01 | 109.54 | 110.13 |
| 150 day SMA | 116.76 | 117.49 | 118.29 |
| 200 day SMA | 137.37 | 137.78 | 138.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.