Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 101.12 and 104.39
| Daily Target 1 | 100.3 |
| Daily Target 2 | 101.93 |
| Daily Target 3 | 103.56666666667 |
| Daily Target 4 | 105.2 |
| Daily Target 5 | 106.84 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 103.57 (-0.09%) | 105.20 | 101.93 - 105.20 | 0.4321 times | Wed 10 December 2025 | 103.66 (-1.33%) | 105.95 | 103.05 - 107.40 | 0.4365 times | Tue 09 December 2025 | 105.06 (1.17%) | 106.00 | 100.10 - 106.04 | 0.6875 times | Mon 08 December 2025 | 103.84 (-3.13%) | 107.00 | 101.76 - 107.60 | 0.5183 times | Fri 05 December 2025 | 107.19 (-1.01%) | 107.40 | 106.51 - 111.40 | 0.6625 times | Thu 04 December 2025 | 108.28 (-1.68%) | 110.00 | 107.36 - 110.35 | 0.4562 times | Wed 03 December 2025 | 110.13 (2.64%) | 109.80 | 108.11 - 115.61 | 2.8905 times | Tue 02 December 2025 | 107.30 (-0.77%) | 107.25 | 105.81 - 108.34 | 0.3422 times | Mon 01 December 2025 | 108.13 (3.53%) | 110.00 | 107.20 - 119.30 | 3.3347 times | Fri 28 November 2025 | 104.44 (-0.11%) | 104.55 | 103.76 - 105.69 | 0.2394 times | Thu 27 November 2025 | 104.55 (-0.31%) | 105.19 | 103.44 - 107.19 | 0.4221 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 98.09 and 105.59
| Weekly Target 1 | 96.26 |
| Weekly Target 2 | 99.91 |
| Weekly Target 3 | 103.75666666667 |
| Weekly Target 4 | 107.41 |
| Weekly Target 5 | 111.26 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 103.57 (-3.38%) | 107.00 | 100.10 - 107.60 | 0.4958 times | Fri 05 December 2025 | 107.19 (2.63%) | 110.00 | 105.81 - 119.30 | 1.8371 times | Fri 28 November 2025 | 104.44 (0.79%) | 103.45 | 100.40 - 108.00 | 0.7912 times | Fri 21 November 2025 | 103.62 (-7.72%) | 112.29 | 101.80 - 114.60 | 1.0453 times | Fri 14 November 2025 | 112.29 (-3.21%) | 113.56 | 112.00 - 121.64 | 0.9315 times | Fri 07 November 2025 | 116.01 (-2.81%) | 119.36 | 111.31 - 120.44 | 0.5303 times | Fri 31 October 2025 | 119.36 (-0.48%) | 120.95 | 118.05 - 124.49 | 0.8309 times | Fri 24 October 2025 | 119.94 (1.62%) | 120.04 | 118.20 - 127.95 | 1.2269 times | Fri 17 October 2025 | 118.03 (-3.32%) | 122.70 | 116.90 - 124.50 | 1.1559 times | Fri 10 October 2025 | 122.08 (-4.73%) | 130.00 | 121.00 - 130.00 | 1.1551 times | Fri 03 October 2025 | 128.14 (-1.73%) | 128.60 | 123.00 - 131.25 | 0.8144 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 92.24 and 111.44
| Monthly Target 1 | 88.46 |
| Monthly Target 2 | 96.01 |
| Monthly Target 3 | 107.65666666667 |
| Monthly Target 4 | 115.21 |
| Monthly Target 5 | 126.86 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 103.57 (-0.83%) | 110.00 | 100.10 - 119.30 | 0.1446 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.2044 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.2985 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 1.7338 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.3296 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.2927 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 2.1809 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 0.6795 times | Tue 13 August 2024 | 202.63 (-4.56%) | 214.20 | 196.00 - 228.20 | 0.8382 times | Wed 31 July 2024 | 212.31 (58.77%) | 136.49 | 134.51 - 222.45 | 3.2978 times | Fri 28 June 2024 | 133.72 (111.08%) | 140.97 | 133.00 - 154.65 | 0.6483 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 104.66 |
| 12 day DMA | 105.92 |
| 20 day DMA | 106.89 |
| 35 day DMA | 111.8 |
| 50 day DMA | 115.16 |
| 100 day DMA | 123.26 |
| 150 day DMA | 146.61 |
| 200 day DMA | 136.65 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.64 | 105.18 | 105.94 |
| 12 day EMA | 106.04 | 106.49 | 107 |
| 20 day EMA | 107.82 | 108.27 | 108.76 |
| 35 day EMA | 111.47 | 111.93 | 112.42 |
| 50 day EMA | 115.53 | 116.02 | 116.52 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.66 | 105.61 | 106.9 |
| 12 day SMA | 105.92 | 105.92 | 106 |
| 20 day SMA | 106.89 | 107.67 | 108.35 |
| 35 day SMA | 111.8 | 112.36 | 112.83 |
| 50 day SMA | 115.16 | 115.66 | 116.19 |
| 100 day SMA | 123.26 | 123.59 | 123.89 |
| 150 day SMA | 146.61 | 147.24 | 147.85 |
| 200 day SMA | 136.65 | 136.41 | 136.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.