RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong Daily Stock price targets for RajshreePolypack RPPL are 70.01 and 73.71

Daily Target 169.29
Daily Target 270.73
Daily Target 372.99
Daily Target 474.43
Daily Target 576.69

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Mon 15 July 2024 72.17 (-2.64%) 73.95 71.55 - 75.25 1.0214 times
Fri 12 July 2024 74.13 (0.3%) 75.80 73.30 - 75.80 0.7325 times
Thu 11 July 2024 73.91 (-1.73%) 76.40 72.85 - 76.85 0.5926 times
Wed 10 July 2024 75.21 (-1.42%) 79.80 74.31 - 79.80 1.1118 times
Tue 09 July 2024 76.29 (1.61%) 77.35 73.70 - 78.79 1.2375 times
Mon 08 July 2024 75.08 (2.15%) 74.00 72.20 - 76.00 1.5617 times
Fri 05 July 2024 73.50 (0.12%) 73.50 71.38 - 74.20 1.8399 times
Thu 04 July 2024 73.41 (0.59%) 74.10 72.02 - 74.10 0.9127 times
Wed 03 July 2024 72.98 (-0.69%) 74.75 72.12 - 74.75 0.4901 times
Tue 02 July 2024 73.49 (0.03%) 74.00 73.09 - 75.00 0.4997 times
Mon 01 July 2024 73.47 (2.07%) 71.16 71.16 - 73.95 0.3754 times

 Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 70.01 and 73.71

Weekly Target 169.29
Weekly Target 270.73
Weekly Target 372.99
Weekly Target 474.43
Weekly Target 576.69

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Mon 15 July 2024 72.17 (-2.64%) 73.95 71.55 - 75.25 0.065 times
Fri 12 July 2024 74.13 (0.86%) 74.00 72.20 - 79.80 0.3332 times
Fri 05 July 2024 73.50 (2.11%) 71.16 71.16 - 75.00 0.2621 times
Fri 28 June 2024 71.98 (-1.69%) 74.30 70.25 - 75.10 0.1937 times
Fri 21 June 2024 73.22 (-2.48%) 75.10 70.00 - 77.50 0.1373 times
Fri 14 June 2024 75.08 (-27.88%) 79.95 73.00 - 86.61 0.5922 times
Thu 07 March 2024 104.10 (0.63%) 103.45 99.00 - 129.50 3.5773 times
Sat 02 March 2024 103.45 (-62.49%) 99.00 90.85 - 115.20 3.5556 times
Fri 23 February 2024 275.80 (7.07%) 262.00 251.00 - 290.00 1.1263 times
Fri 16 February 2024 257.60 (1.4%) 257.85 228.20 - 260.85 0.1574 times
Fri 09 February 2024 254.05 (0.91%) 252.00 245.00 - 265.00 0.1946 times

 weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 71.67 and 80.31

Monthly Target 165.74
Monthly Target 268.95
Monthly Target 374.376666666667
Monthly Target 477.59
Monthly Target 583.02

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Mon 15 July 2024 72.17 (0.26%) 71.16 71.16 - 79.80 0.367 times
Fri 28 June 2024 71.98 (-30.85%) 79.95 70.00 - 86.61 0.5132 times
Thu 07 March 2024 104.10 (-4.19%) 111.90 99.00 - 129.50 2.3998 times
Thu 29 February 2024 108.65 (-57.78%) 262.20 90.85 - 290.00 2.4041 times
Wed 31 January 2024 257.35 (23.19%) 209.00 209.00 - 271.95 0.8171 times
Fri 29 December 2023 208.90 (-0.81%) 208.70 195.00 - 228.00 0.5494 times
Thu 30 November 2023 210.60 (-3.02%) 217.15 200.80 - 227.40 0.2243 times
Tue 31 October 2023 217.15 (24.12%) 178.20 175.30 - 252.65 1.9264 times
Fri 29 September 2023 174.95 (10.87%) 159.50 154.30 - 182.00 0.4046 times
Thu 31 August 2023 157.80 (0.25%) 163.00 149.05 - 178.80 0.3941 times
Mon 31 July 2023 157.40 (-1.99%) 160.65 154.00 - 165.00 0.0839 times

 monthly chart RajshreePolypack

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 74.34
12 day DMA 73.8
20 day DMA 73.66
35 day DMA 82.7
50 day DMA 133.96
100 day DMA 179.73
150 day DMA 186.49
200 day DMA 179.5

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6674.474.54
12 day EMA74.875.2875.49
20 day EMA80.9681.8882.7
35 day EMA109.48111.68113.89
50 day EMA138.09140.78143.5

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3474.9274.8
12 day SMA73.873.7573.63
20 day SMA73.6673.873.79
35 day SMA82.788.5294.3
50 day SMA133.96137.55141.11
100 day SMA179.73181.16182.47
150 day SMA186.49187.16187.83
200 day SMA179.5179.94180.35
Back to top | Use Dark Theme