RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong Daily Stock price targets for RajshreePolypack RPPL are 21.86 and 22.61

Daily Target 121.32
Daily Target 221.65
Daily Target 322.073333333333
Daily Target 422.4
Daily Target 522.82

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Wed 24 June 2026 21.97 (1.95%) 21.90 21.75 - 22.50 1.3312 times
Tue 23 June 2026 21.55 (4.46%) 20.14 20.14 - 22.43 3.2522 times
Mon 22 June 2026 20.63 (6.89%) 19.70 18.41 - 21.30 1.6539 times
Fri 19 June 2026 19.30 (4.38%) 19.29 18.51 - 19.80 0.9633 times
Thu 18 June 2026 18.49 (0.71%) 18.89 18.40 - 18.90 0.0512 times
Wed 17 June 2026 18.36 (-5.8%) 19.55 17.90 - 19.74 0.9227 times
Tue 16 June 2026 19.49 (-0.61%) 19.70 19.03 - 19.80 0.3465 times
Mon 15 June 2026 19.61 (8.64%) 18.20 17.80 - 19.98 1.1876 times
Fri 12 June 2026 18.05 (1.46%) 18.60 17.60 - 18.60 0.1644 times
Thu 11 June 2026 17.79 (-0.34%) 18.10 17.40 - 18.10 0.127 times
Wed 10 June 2026 17.85 (0.39%) 18.00 17.80 - 18.37 0.1114 times

Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 20.19 and 24.28

Weekly Target 116.87
Weekly Target 219.42
Weekly Target 320.96
Weekly Target 423.51
Weekly Target 525.05

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Wed 24 June 2026 21.97 (13.83%) 19.70 18.41 - 22.50 2.6338 times
Fri 19 June 2026 19.30 (6.93%) 18.20 17.80 - 19.98 1.4659 times
Fri 12 June 2026 18.05 (2.62%) 17.11 16.95 - 18.60 0.4618 times
Fri 05 June 2026 17.59 (4.02%) 18.20 17.26 - 19.44 2.3631 times
Fri 29 May 2026 16.91 (3.81%) 16.50 16.00 - 18.70 0.5221 times
Fri 22 May 2026 16.29 (-3.44%) 16.55 15.71 - 17.48 0.2999 times
Fri 15 May 2026 16.87 (-7.21%) 18.98 16.76 - 19.00 0.2522 times
Fri 08 May 2026 18.18 (13.98%) 15.61 15.51 - 18.90 1.2235 times
Thu 30 April 2026 15.95 (-0.62%) 16.30 15.56 - 16.39 0.2963 times
Fri 24 April 2026 16.05 (-1.65%) 16.89 15.84 - 16.89 0.4814 times
Fri 17 April 2026 16.32 (2.13%) 15.90 15.60 - 16.88 0.597 times

weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 19.46 and 25.01

Monthly Target 114.92
Monthly Target 218.45
Monthly Target 320.473333333333
Monthly Target 424
Monthly Target 526.02

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Wed 24 June 2026 21.97 (29.92%) 18.20 16.95 - 22.50 1.647 times
Fri 29 May 2026 16.91 (6.02%) 15.61 15.51 - 19.00 0.5465 times
Thu 30 April 2026 15.95 (2.37%) 15.60 15.30 - 16.94 0.4838 times
Mon 30 March 2026 15.58 (-6.14%) 16.95 14.25 - 16.95 1.4905 times
Fri 27 February 2026 16.60 (4.73%) 15.85 15.39 - 19.25 1.013 times
Fri 30 January 2026 15.85 (-19.09%) 19.81 15.51 - 19.90 0.7413 times
Wed 31 December 2025 19.59 (1.4%) 19.32 16.32 - 20.79 1.129 times
Fri 28 November 2025 19.32 (-0.21%) 19.36 17.47 - 19.85 0.7296 times
Fri 31 October 2025 19.36 (-3.25%) 20.39 18.91 - 23.50 1.0811 times
Tue 30 September 2025 20.01 (-9.86%) 22.11 19.55 - 25.50 1.1382 times
Fri 29 August 2025 22.20 (-11.73%) 25.54 21.60 - 25.99 0.7492 times

monthly chart RajshreePolypack

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 20.39
12 day DMA 19.24
20 day DMA 18.71
35 day DMA 17.92
50 day DMA 17.37
100 day DMA 16.84
150 day DMA 17.21
200 day DMA 18.06

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.1419.43
12 day EMA19.6319.2118.79
20 day EMA18.9718.6518.35
35 day EMA18.2318.0117.8
50 day EMA17.5717.3917.22

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3919.6719.25
12 day SMA19.2418.8518.52
20 day SMA18.7118.4218.17
35 day SMA17.9217.7617.6
50 day SMA17.3717.2517.14
100 day SMA16.8416.7816.73
150 day SMA17.2117.1917.18
200 day SMA18.0618.0618.06
Back to top | Use Dark Theme