RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong Daily Stock price targets for RajshreePolypack RPPL are 25.99 and 26.72

Daily Target 125.46
Daily Target 225.78
Daily Target 326.186666666667
Daily Target 426.51
Daily Target 526.92

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Mon 10 August 2026 26.11 (1.16%) 25.86 25.86 - 26.59 1.0892 times
Fri 07 August 2026 25.81 (1.69%) 25.80 25.57 - 26.97 1.4476 times
Thu 06 August 2026 25.38 (7.54%) 24.02 23.95 - 25.69 2.4782 times
Wed 05 August 2026 23.60 (2.97%) 23.01 23.01 - 24.90 2.4411 times
Tue 04 August 2026 22.92 (2.64%) 21.70 21.67 - 23.08 0.9241 times
Mon 03 August 2026 22.33 (5.73%) 21.89 21.08 - 22.44 0.3504 times
Fri 31 July 2026 21.12 (6.34%) 19.26 19.26 - 21.74 0.3495 times
Thu 30 July 2026 19.86 (-4.7%) 20.80 19.71 - 20.80 0.2059 times
Wed 29 July 2026 20.84 (2.26%) 21.43 19.61 - 21.43 0.2141 times
Tue 28 July 2026 20.38 (-6.04%) 22.45 19.90 - 22.45 0.5 times
Mon 27 July 2026 21.69 (1.02%) 21.46 20.80 - 22.05 0.2285 times

Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 25.99 and 26.72

Weekly Target 125.46
Weekly Target 225.78
Weekly Target 326.186666666667
Weekly Target 426.51
Weekly Target 526.92

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Mon 10 August 2026 26.11 (1.16%) 25.86 25.86 - 26.59 0.3452 times
Fri 07 August 2026 25.81 (22.21%) 21.89 21.08 - 26.97 2.4215 times
Fri 31 July 2026 21.12 (-1.63%) 21.46 19.26 - 22.45 0.4747 times
Fri 24 July 2026 21.47 (-3.55%) 22.69 21.08 - 22.80 0.3584 times
Fri 17 July 2026 22.26 (-2.33%) 23.44 21.51 - 23.44 0.7816 times
Fri 10 July 2026 22.79 (0.18%) 22.76 21.01 - 23.40 1.6751 times
Fri 03 July 2026 22.75 (8.64%) 21.00 20.10 - 23.69 1.0841 times
Thu 25 June 2026 20.94 (8.5%) 19.70 18.41 - 22.70 1.7331 times
Fri 19 June 2026 19.30 (6.93%) 18.20 17.80 - 19.98 0.8566 times
Fri 12 June 2026 18.05 (2.62%) 17.11 16.95 - 18.60 0.2699 times
Fri 05 June 2026 17.59 (4.02%) 18.20 17.26 - 19.44 1.3809 times

weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 23.6 and 29.49

Monthly Target 118.83
Monthly Target 222.47
Monthly Target 324.72
Monthly Target 428.36
Monthly Target 530.61

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Mon 10 August 2026 26.11 (23.63%) 21.89 21.08 - 26.97 1.0459 times
Fri 31 July 2026 21.12 (-2.36%) 22.23 19.26 - 23.69 1.4887 times
Tue 30 June 2026 21.63 (27.91%) 18.20 16.95 - 22.70 1.7681 times
Fri 29 May 2026 16.91 (6.02%) 15.61 15.51 - 19.00 0.5076 times
Thu 30 April 2026 15.95 (2.37%) 15.60 15.30 - 16.94 0.4494 times
Mon 30 March 2026 15.58 (-6.14%) 16.95 14.25 - 16.95 1.3845 times
Fri 27 February 2026 16.60 (4.73%) 15.85 15.39 - 19.25 0.9409 times
Fri 30 January 2026 15.85 (-19.09%) 19.81 15.51 - 19.90 0.6885 times
Wed 31 December 2025 19.59 (1.4%) 19.32 16.32 - 20.79 1.0487 times
Fri 28 November 2025 19.32 (-0.21%) 19.36 17.47 - 19.85 0.6777 times
Fri 31 October 2025 19.36 (-3.25%) 20.39 18.91 - 23.50 1.0042 times

monthly chart RajshreePolypack

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 24.76
12 day DMA 22.63
20 day DMA 22.39
35 day DMA 22.15
50 day DMA 21.04
100 day DMA 18.61
150 day DMA 18.09
200 day DMA 18.23

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.2223.43
12 day EMA23.4622.9822.46
20 day EMA22.7722.4222.06
35 day EMA21.7421.4821.22
50 day EMA21.0520.8420.64

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.0123.07
12 day SMA22.6322.2821.93
20 day SMA22.3922.2122.06
35 day SMA22.1521.9521.75
50 day SMA21.0420.8520.67
100 day SMA18.6118.5118.41
150 day SMA18.0918.0418
200 day SMA18.2318.218.17
Back to top | Use Dark Theme