Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 374.33 and 385.23
| Daily Target 1 | 372.25 |
| Daily Target 2 | 376.4 |
| Daily Target 3 | 383.15 |
| Daily Target 4 | 387.3 |
| Daily Target 5 | 394.05 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 380.55 (-1.28%) | 389.90 | 379.00 - 389.90 | 0.3012 times | Tue 10 February 2026 | 385.50 (-1.2%) | 393.00 | 383.25 - 395.80 | 0.5863 times | Mon 09 February 2026 | 390.20 (2.09%) | 389.00 | 384.40 - 396.10 | 0.7822 times | Fri 06 February 2026 | 382.20 (-0.21%) | 382.90 | 372.25 - 384.70 | 0.5169 times | Thu 05 February 2026 | 383.00 (-1.2%) | 392.00 | 380.40 - 392.00 | 0.7686 times | Wed 04 February 2026 | 387.65 (6.22%) | 383.00 | 374.25 - 408.55 | 5.536 times | Tue 03 February 2026 | 364.95 (3.5%) | 374.00 | 355.20 - 375.20 | 0.5741 times | Mon 02 February 2026 | 352.60 (-3.17%) | 374.35 | 346.45 - 374.35 | 0.3421 times | Sun 01 February 2026 | 364.15 (1.43%) | 366.00 | 354.35 - 374.00 | 0.4213 times | Fri 30 January 2026 | 359.00 (-0.01%) | 353.65 | 353.65 - 361.40 | 0.1713 times | Thu 29 January 2026 | 359.05 (0.79%) | 356.25 | 349.05 - 364.95 | 1.1414 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 371.23 and 388.33
| Weekly Target 1 | 368.12 |
| Weekly Target 2 | 374.33 |
| Weekly Target 3 | 385.21666666667 |
| Weekly Target 4 | 391.43 |
| Weekly Target 5 | 402.32 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 380.55 (-0.43%) | 389.00 | 379.00 - 396.10 | 0.4442 times | Fri 06 February 2026 | 382.20 (6.46%) | 366.00 | 346.45 - 408.55 | 2.1706 times | Fri 30 January 2026 | 359.00 (6.26%) | 337.05 | 320.00 - 364.95 | 0.707 times | Fri 23 January 2026 | 337.85 (-8.22%) | 368.00 | 335.00 - 368.40 | 0.5879 times | Fri 16 January 2026 | 368.10 (-0.08%) | 368.00 | 356.25 - 374.40 | 0.5677 times | Fri 09 January 2026 | 368.40 (2.11%) | 362.00 | 360.80 - 408.70 | 2.673 times | Fri 02 January 2026 | 360.80 (1.08%) | 360.00 | 341.30 - 364.30 | 0.7225 times | Fri 26 December 2025 | 356.95 (3.4%) | 347.00 | 337.25 - 358.00 | 0.6105 times | Fri 19 December 2025 | 345.20 (0.13%) | 343.75 | 340.10 - 351.85 | 0.5121 times | Fri 12 December 2025 | 344.75 (6.08%) | 325.00 | 316.30 - 352.00 | 1.0047 times | Fri 05 December 2025 | 325.00 (-0.69%) | 330.00 | 324.00 - 333.00 | 0.4543 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 363.5 and 425.6
| Monthly Target 1 | 316.42 |
| Monthly Target 2 | 348.48 |
| Monthly Target 3 | 378.51666666667 |
| Monthly Target 4 | 410.58 |
| Monthly Target 5 | 440.62 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 380.55 (6%) | 366.00 | 346.45 - 408.55 | 0.7089 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 1.2929 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.8325 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.7036 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 1.018 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 2.1205 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.4301 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.6312 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.4962 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.7662 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.567 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 384.29 |
| 12 day DMA | 372.09 |
| 20 day DMA | 364.35 |
| 35 day DMA | 364.88 |
| 50 day DMA | 356.3 |
| 100 day DMA | 342.58 |
| 150 day DMA | 326.25 |
| 200 day DMA | 319.73 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.82 | 382.45 | 380.93 |
| 12 day EMA | 374.65 | 373.58 | 371.41 |
| 20 day EMA | 369.63 | 368.48 | 366.69 |
| 35 day EMA | 361.55 | 360.43 | 358.95 |
| 50 day EMA | 356.76 | 355.79 | 354.58 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.29 | 385.71 | 381.6 |
| 12 day SMA | 372.09 | 368.27 | 364.3 |
| 20 day SMA | 364.35 | 363.63 | 362.81 |
| 35 day SMA | 364.88 | 363.74 | 362.58 |
| 50 day SMA | 356.3 | 355.27 | 354.1 |
| 100 day SMA | 342.58 | 341.94 | 341.22 |
| 150 day SMA | 326.25 | 325.7 | 325.11 |
| 200 day SMA | 319.73 | 319.29 | 318.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.