Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 550.28 and 580.28
| Daily Target 1 | 528.52 |
| Daily Target 2 | 542.03 |
| Daily Target 3 | 558.51666666667 |
| Daily Target 4 | 572.03 |
| Daily Target 5 | 588.52 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 555.55 (2.29%) | 545.00 | 545.00 - 575.00 | 1.8903 times | Fri 29 May 2026 | 543.10 (3.26%) | 523.00 | 517.30 - 555.05 | 1.0151 times | Wed 27 May 2026 | 525.95 (-1.16%) | 540.35 | 521.35 - 543.15 | 0.4983 times | Tue 26 May 2026 | 532.10 (-2.8%) | 545.00 | 529.30 - 557.10 | 0.5897 times | Mon 25 May 2026 | 547.40 (0.35%) | 546.55 | 542.25 - 551.00 | 0.3043 times | Fri 22 May 2026 | 545.50 (-0.99%) | 555.70 | 542.00 - 558.75 | 0.4745 times | Thu 21 May 2026 | 550.95 (1.34%) | 548.00 | 533.75 - 560.00 | 1.833 times | Wed 20 May 2026 | 543.65 (0.07%) | 543.00 | 532.15 - 548.00 | 0.5425 times | Tue 19 May 2026 | 543.25 (5.09%) | 520.85 | 518.00 - 548.00 | 1.536 times | Mon 18 May 2026 | 516.95 (1.85%) | 507.55 | 496.80 - 524.00 | 1.3163 times | Fri 15 May 2026 | 507.55 (-1.5%) | 530.00 | 504.05 - 549.00 | 2.3179 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 550.28 and 580.28
| Weekly Target 1 | 528.52 |
| Weekly Target 2 | 542.03 |
| Weekly Target 3 | 558.51666666667 |
| Weekly Target 4 | 572.03 |
| Weekly Target 5 | 588.52 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 555.55 (2.29%) | 545.00 | 545.00 - 575.00 | 0.4854 times | Fri 29 May 2026 | 543.10 (-0.44%) | 546.55 | 517.30 - 557.10 | 0.6182 times | Fri 22 May 2026 | 545.50 (7.48%) | 507.55 | 496.80 - 560.00 | 1.4644 times | Fri 15 May 2026 | 507.55 (-4.34%) | 534.95 | 504.05 - 549.00 | 1.7576 times | Fri 08 May 2026 | 530.60 (15.79%) | 458.00 | 454.95 - 538.00 | 1.4757 times | Thu 30 April 2026 | 458.25 (-0.52%) | 461.00 | 439.50 - 500.00 | 0.7624 times | Fri 24 April 2026 | 460.65 (1.04%) | 455.00 | 448.05 - 487.95 | 1.0694 times | Fri 17 April 2026 | 455.90 (12.64%) | 398.00 | 389.55 - 463.45 | 1.5894 times | Fri 10 April 2026 | 404.75 (10.98%) | 368.80 | 362.05 - 407.00 | 0.5046 times | Thu 02 April 2026 | 364.70 (5.27%) | 344.05 | 333.30 - 366.00 | 0.273 times | Fri 27 March 2026 | 346.45 (1.2%) | 337.20 | 333.00 - 376.80 | 1.4632 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 550.28 and 580.28
| Monthly Target 1 | 528.52 |
| Monthly Target 2 | 542.03 |
| Monthly Target 3 | 558.51666666667 |
| Monthly Target 4 | 572.03 |
| Monthly Target 5 | 588.52 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 555.55 (2.29%) | 545.00 | 545.00 - 575.00 | 0.143 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 1.5656 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 1.1981 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.7864 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 1.0715 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 1.1342 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.7304 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.6173 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.8931 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 1.8603 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.2546 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 540.82 |
| 12 day DMA | 535.6 |
| 20 day DMA | 526.23 |
| 35 day DMA | 495.4 |
| 50 day DMA | 452.61 |
| 100 day DMA | 408.05 |
| 150 day DMA | 383.83 |
| 200 day DMA | 364.02 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.52 | 537.5 | 534.7 |
| 12 day EMA | 534.74 | 530.96 | 528.75 |
| 20 day EMA | 520.94 | 517.3 | 514.58 |
| 35 day EMA | 488 | 484.02 | 480.54 |
| 50 day EMA | 453.14 | 448.96 | 445.12 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.82 | 538.81 | 540.38 |
| 12 day SMA | 535.6 | 532.04 | 529.95 |
| 20 day SMA | 526.23 | 521.37 | 517.58 |
| 35 day SMA | 495.4 | 490.26 | 485.29 |
| 50 day SMA | 452.61 | 448.35 | 444.48 |
| 100 day SMA | 408.05 | 406.08 | 404.19 |
| 150 day SMA | 383.83 | 382.32 | 380.89 |
| 200 day SMA | 364.02 | 362.67 | 361.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.