RdbReal RRECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Real RRECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RdbReal

Strong Daily Stock price targets for RdbReal RRECL are 107.25 and 131.75

Daily Target 1100.17
Daily Target 2114.33
Daily Target 3124.66666666667
Daily Target 4138.83
Daily Target 5149.17

Daily price and volume Rdb Real

Date Closing Open Range Volume
Fri 23 October 2026 128.50 (6.26%) 135.00 110.50 - 135.00 0.6563 times
Thu 22 October 2026 120.93 (-4.88%) 127.13 114.00 - 140.00 2.6273 times
Wed 21 October 2026 127.13 (-8.32%) 152.00 120.10 - 152.00 1.4409 times
Fri 16 October 2026 138.66 (4.66%) 139.00 132.50 - 140.00 0.5782 times
Thu 15 October 2026 132.49 (0.38%) 131.00 131.00 - 138.80 4.1623 times
Wed 14 October 2026 131.99 (-0.01%) 132.00 123.90 - 132.00 0.0261 times
Tue 13 October 2026 132.00 (-0.04%) 132.00 132.00 - 132.00 0.001 times
Fri 09 October 2026 132.05 (-1.43%) 131.00 120.20 - 133.96 0.1954 times
Thu 08 October 2026 133.96 (8.03%) 135.00 133.96 - 135.00 0.003 times
Wed 07 October 2026 124.00 (-0.93%) 127.40 124.00 - 127.40 0.3096 times
Tue 06 October 2026 125.17 (-7.02%) 134.62 124.21 - 135.00 0.2796 times

Daily chart RdbReal

Weekly price and charts RdbReal

Strong weekly Stock price targets for RdbReal RRECL are 98.75 and 140.25

Weekly Target 188.83
Weekly Target 2108.67
Weekly Target 3130.33333333333
Weekly Target 4150.17
Weekly Target 5171.83

Weekly price and volumes for Rdb Real

Date Closing Open Range Volume
Fri 23 October 2026 128.50 (-7.33%) 152.00 110.50 - 152.00 1.4363 times
Fri 16 October 2026 138.66 (5.01%) 132.00 123.90 - 140.00 1.4494 times
Fri 09 October 2026 132.05 (0.45%) 130.00 120.20 - 135.00 0.3162 times
Thu 01 October 2026 131.46 (6.53%) 111.20 111.20 - 139.99 1.6318 times
Fri 25 September 2026 123.40 (-11.15%) 152.00 121.03 - 152.00 0.7637 times
Fri 18 September 2026 138.89 (3.8%) 134.46 121.20 - 147.00 0.6379 times
Fri 11 September 2026 133.80 (-2.21%) 137.00 125.58 - 138.90 0.8925 times
Fri 04 September 2026 136.83 (1.73%) 134.50 129.99 - 146.34 1.6142 times
Fri 28 August 2026 134.50 (-6.11%) 143.25 130.50 - 151.99 0.4399 times
Thu 20 August 2026 143.25 (0%) 145.00 133.00 - 149.90 0.8182 times
Sun 25 October 2026 (0%) - 0 times

weekly chart RdbReal

Monthly price and charts RdbReal

Strong monthly Stock price targets for RdbReal RRECL are 98.75 and 140.25

Monthly Target 188.83
Monthly Target 2108.67
Monthly Target 3130.33333333333
Monthly Target 4150.17
Monthly Target 5171.83

Monthly price and volumes Rdb Real

Date Closing Open Range Volume
Fri 23 October 2026 128.50 (-4.78%) 135.00 110.50 - 152.00 0.9917 times
Wed 30 September 2026 134.95 (-6.87%) 146.34 111.20 - 152.00 1.5843 times
Mon 31 August 2026 144.90 (0%) 145.00 130.00 - 151.99 0.4239 times
Sun 25 October 2026 (0%) - 0 times

monthly chart RdbReal

DMA SMA EMA moving averages of Rdb Real RRECL

DMA (daily moving average) of Rdb Real RRECL

DMA period DMA value
5 day DMA 129.54
12 day DMA 130.13
20 day DMA 130.35
35 day DMA 132.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rdb Real RRECL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.26128.14131.74
12 day EMA129.79130.03131.68
20 day EMA131.01131.27132.36
35 day EMA133.34133.63134.38
50 day EMA000

SMA (simple moving average) of Rdb Real RRECL

SMA period SMA current SMA prev SMA prev2
5 day SMA129.54130.24132.45
12 day SMA130.13130.37131.54
20 day SMA130.35130.86131.76
35 day SMA132.43132.6133.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme