Login or Join
HomepageRR RRKABEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R R RRKABEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RR
Strong Daily Stock price targets for RR RRKABEL are 2181.7 and 2258.7
| Daily Target 1 | 2121.8 |
| Daily Target 2 | 2164.6 |
| Daily Target 3 | 2198.8 |
| Daily Target 4 | 2241.6 |
| Daily Target 5 | 2275.8 |
Daily price and volume R R
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2207.40 (0.59%) | 2180.00 | 2156.00 - 2233.00 | 0.5945 times | Tue 27 October 2026 | 2194.40 (0.57%) | 2225.00 | 2171.20 - 2243.30 | 1.163 times | Mon 26 October 2026 | 2182.00 (1.96%) | 2120.00 | 2106.80 - 2220.00 | 0.458 times | Fri 23 October 2026 | 2140.00 (-5.44%) | 2260.00 | 2126.00 - 2275.70 | 0.8223 times | Thu 22 October 2026 | 2263.10 (-2.78%) | 2302.00 | 2214.40 - 2303.00 | 1.0436 times | Wed 21 October 2026 | 2327.80 (-2.51%) | 2356.00 | 2282.00 - 2363.00 | 1.0289 times | Mon 19 October 2026 | 2387.80 (-0.01%) | 2377.50 | 2326.00 - 2398.90 | 1.1123 times | Fri 16 October 2026 | 2388.00 (-8.29%) | 2607.00 | 2365.80 - 2615.00 | 2.2816 times | Thu 15 October 2026 | 2603.90 (-2.26%) | 2640.00 | 2555.00 - 2655.00 | 0.7963 times | Wed 14 October 2026 | 2664.10 (1.91%) | 2634.00 | 2626.60 - 2715.10 | 0.6996 times | Tue 13 October 2026 | 2614.20 (-3.94%) | 2720.00 | 2586.10 - 2725.20 | 0.7581 times |
Weekly price and charts RR
Strong weekly Stock price targets for RR RRKABEL are 2157.1 and 2293.6
| Weekly Target 1 | 2049.33 |
| Weekly Target 2 | 2128.37 |
| Weekly Target 3 | 2185.8333333333 |
| Weekly Target 4 | 2264.87 |
| Weekly Target 5 | 2322.33 |
Weekly price and volumes for R R
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2207.40 (3.15%) | 2120.00 | 2106.80 - 2243.30 | 0.3997 times | Fri 23 October 2026 | 2140.00 (-10.39%) | 2377.50 | 2126.00 - 2398.90 | 0.723 times | Fri 16 October 2026 | 2388.00 (-11.74%) | 2731.80 | 2365.80 - 2769.00 | 0.9157 times | Fri 09 October 2026 | 2705.60 (7.44%) | 2541.50 | 2533.10 - 2806.80 | 1.1902 times | Thu 01 October 2026 | 2518.20 (-0.4%) | 2530.40 | 2440.30 - 2571.50 | 0.466 times | Fri 25 September 2026 | 2528.30 (3.16%) | 2440.10 | 2404.30 - 2567.70 | 0.5833 times | Fri 18 September 2026 | 2450.80 (1.09%) | 2424.80 | 2340.20 - 2457.00 | 0.6108 times | Fri 11 September 2026 | 2424.40 (-1.21%) | 2430.80 | 2353.70 - 2484.00 | 1.4954 times | Fri 04 September 2026 | 2454.10 (-15.53%) | 2900.00 | 2374.40 - 2980.00 | 2.5727 times | Fri 28 August 2026 | 2905.20 (-0.48%) | 2920.90 | 2786.80 - 2983.80 | 1.0431 times | Fri 21 August 2026 | 2919.30 (4.8%) | 2779.10 | 2708.30 - 2931.40 | 0.9974 times |
Monthly price and charts RR
Strong monthly Stock price targets for RR RRKABEL are 1807.1 and 2507.1
| Monthly Target 1 | 1673.67 |
| Monthly Target 2 | 1940.53 |
| Monthly Target 3 | 2373.6666666667 |
| Monthly Target 4 | 2640.53 |
| Monthly Target 5 | 3073.67 |
Monthly price and volumes R R
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2207.40 (-12.36%) | 2524.00 | 2106.80 - 2806.80 | 0.7269 times | Wed 30 September 2026 | 2518.60 (-13.99%) | 2942.60 | 2340.20 - 2980.00 | 1.1235 times | Mon 31 August 2026 | 2928.40 (12.51%) | 2634.00 | 2598.70 - 2983.80 | 0.8779 times | Fri 31 July 2026 | 2602.80 (8.67%) | 2420.00 | 2164.00 - 2775.00 | 1.5972 times | Tue 30 June 2026 | 2395.20 (16.48%) | 2095.00 | 1964.30 - 2549.00 | 1.6767 times | Fri 29 May 2026 | 2056.30 (30.89%) | 1610.00 | 1602.30 - 2117.00 | 1.8909 times | Thu 30 April 2026 | 1571.00 (21.46%) | 1340.00 | 1281.30 - 1648.00 | 0.8194 times | Mon 30 March 2026 | 1293.40 (-17.23%) | 1525.00 | 1283.60 - 1573.10 | 0.3831 times | Fri 27 February 2026 | 1562.60 (13.75%) | 1380.00 | 1314.60 - 1578.20 | 0.5754 times | Fri 30 January 2026 | 1373.70 (-5.44%) | 1460.00 | 1290.70 - 1560.00 | 0.3291 times | Wed 31 December 2025 | 1452.70 (3.52%) | 1414.50 | 1341.00 - 1562.60 | 0.4407 times |
Indicator Analysis of RR
Please login to view indicator analysis. or View indicator analysis of RR RRKABEL on MunafaSutra.com for free
DMA SMA EMA moving averages of R R RRKABEL
DMA (daily moving average) of R R RRKABEL
| DMA period | DMA value |
| 5 day DMA | 2197.38 |
| 12 day DMA | 2391.18 |
| 20 day DMA | 2490.82 |
| 35 day DMA | 2469.49 |
| 50 day DMA | 2567.9 |
| 100 day DMA | 2494.86 |
| 150 day DMA | 2218.89 |
| 200 day DMA | 2025.43 |
EMA (exponential moving average) of R R RRKABEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2228.99 | 2239.78 | 2262.46 |
| 12 day EMA | 2339.51 | 2363.52 | 2394.26 |
| 20 day EMA | 2411.59 | 2433.07 | 2458.18 |
| 35 day EMA | 2501.87 | 2519.21 | 2538.33 |
| 50 day EMA | 2549.69 | 2563.65 | 2578.71 |
SMA (simple moving average) of R R RRKABEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2197.38 | 2221.46 | 2260.14 |
| 12 day SMA | 2391.18 | 2432.7 | 2474.53 |
| 20 day SMA | 2490.82 | 2503.44 | 2520.14 |
| 35 day SMA | 2469.49 | 2476.53 | 2488.63 |
| 50 day SMA | 2567.9 | 2579.47 | 2592.26 |
| 100 day SMA | 2494.86 | 2495.02 | 2494.63 |
| 150 day SMA | 2218.89 | 2213.76 | 2208.42 |
| 200 day SMA | 2025.43 | 2022.07 | 2018.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.