Login or Join
HomepageRR RRKABEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R R RRKABEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RR
Strong Daily Stock price targets for RR RRKABEL are 1382.65 and 1414.75
| Daily Target 1 | 1375.57 |
| Daily Target 2 | 1389.73 |
| Daily Target 3 | 1407.6666666667 |
| Daily Target 4 | 1421.83 |
| Daily Target 5 | 1439.77 |
Daily price and volume R R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1403.90 (-1.7%) | 1420.00 | 1393.50 - 1425.60 | 0.3416 times | Thu 12 February 2026 | 1428.20 (-0.56%) | 1436.90 | 1420.20 - 1442.70 | 0.3366 times | Wed 11 February 2026 | 1436.20 (1.43%) | 1425.90 | 1412.90 - 1462.20 | 0.9894 times | Tue 10 February 2026 | 1416.00 (-3.56%) | 1475.00 | 1412.10 - 1488.00 | 1.0657 times | Mon 09 February 2026 | 1468.30 (0.31%) | 1465.00 | 1454.90 - 1499.00 | 0.7763 times | Fri 06 February 2026 | 1463.80 (-0.7%) | 1468.10 | 1449.70 - 1468.10 | 0.3405 times | Thu 05 February 2026 | 1474.10 (1.13%) | 1457.60 | 1453.70 - 1493.00 | 1.1744 times | Wed 04 February 2026 | 1457.60 (2.35%) | 1422.10 | 1419.00 - 1498.00 | 2.0383 times | Tue 03 February 2026 | 1424.10 (5.06%) | 1430.00 | 1401.40 - 1470.00 | 1.5892 times | Mon 02 February 2026 | 1355.50 (-1.55%) | 1380.00 | 1314.60 - 1430.00 | 1.3479 times | Sun 01 February 2026 | 1376.80 (0.23%) | 1380.00 | 1350.00 - 1461.90 | 2.0953 times |
Weekly price and charts RR
Strong weekly Stock price targets for RR RRKABEL are 1345.95 and 1451.45
| Weekly Target 1 | 1326.63 |
| Weekly Target 2 | 1365.27 |
| Weekly Target 3 | 1432.1333333333 |
| Weekly Target 4 | 1470.77 |
| Weekly Target 5 | 1537.63 |
Weekly price and volumes for R R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1403.90 (-4.09%) | 1465.00 | 1393.50 - 1499.00 | 0.7181 times | Fri 06 February 2026 | 1463.80 (6.56%) | 1380.00 | 1314.60 - 1498.00 | 1.7567 times | Fri 30 January 2026 | 1373.70 (1.64%) | 1333.80 | 1290.70 - 1382.00 | 0.6818 times | Fri 23 January 2026 | 1351.60 (-8.4%) | 1468.40 | 1340.30 - 1468.40 | 0.8139 times | Fri 16 January 2026 | 1475.50 (-2.24%) | 1509.50 | 1457.10 - 1532.90 | 0.5201 times | Fri 09 January 2026 | 1509.30 (-0.08%) | 1510.50 | 1501.30 - 1560.00 | 1.0126 times | Fri 02 January 2026 | 1510.50 (2.5%) | 1473.20 | 1429.80 - 1521.00 | 0.9452 times | Fri 26 December 2025 | 1473.70 (-0.89%) | 1500.40 | 1468.50 - 1562.60 | 1.3169 times | Fri 19 December 2025 | 1487.00 (4.42%) | 1425.00 | 1400.80 - 1510.00 | 1.2932 times | Fri 12 December 2025 | 1424.00 (4.08%) | 1365.00 | 1341.00 - 1453.50 | 0.9415 times | Fri 05 December 2025 | 1368.20 (-2.5%) | 1414.50 | 1347.00 - 1431.60 | 0.5943 times |
Monthly price and charts RR
Strong monthly Stock price targets for RR RRKABEL are 1359.25 and 1543.65
| Monthly Target 1 | 1221.43 |
| Monthly Target 2 | 1312.67 |
| Monthly Target 3 | 1405.8333333333 |
| Monthly Target 4 | 1497.07 |
| Monthly Target 5 | 1590.23 |
Monthly price and volumes R R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1403.90 (2.2%) | 1380.00 | 1314.60 - 1499.00 | 0.3682 times | Fri 30 January 2026 | 1373.70 (-5.44%) | 1460.00 | 1290.70 - 1560.00 | 0.5164 times | Wed 31 December 2025 | 1452.70 (3.52%) | 1414.50 | 1341.00 - 1562.60 | 0.6917 times | Fri 28 November 2025 | 1403.30 (-0.62%) | 1475.40 | 1315.80 - 1523.80 | 1.1541 times | Fri 31 October 2025 | 1412.00 (11.94%) | 1260.00 | 1218.90 - 1439.80 | 1.1118 times | Tue 30 September 2025 | 1261.40 (8.04%) | 1170.00 | 1170.00 - 1345.80 | 0.383 times | Fri 29 August 2025 | 1167.50 (-18.91%) | 1430.10 | 1165.00 - 1470.00 | 0.3461 times | Thu 31 July 2025 | 1439.80 (6.76%) | 1357.90 | 1310.20 - 1522.00 | 1.0358 times | Mon 30 June 2025 | 1348.60 (-5.41%) | 1438.00 | 1277.00 - 1450.00 | 0.5428 times | Fri 30 May 2025 | 1425.70 (36.47%) | 1051.00 | 1011.60 - 1450.00 | 3.85 times | Wed 30 April 2025 | 1044.70 (10.2%) | 916.35 | 864.05 - 1074.40 | 0.6743 times |
Indicator Analysis of RR
Please login to view indicator analysis. or View indicator analysis of RR RRKABEL on MunafaSutra.com for free
DMA SMA EMA moving averages of R R RRKABEL
DMA (daily moving average) of R R RRKABEL
| DMA period | DMA value |
| 5 day DMA | 1430.52 |
| 12 day DMA | 1423.18 |
| 20 day DMA | 1406.02 |
| 35 day DMA | 1443.13 |
| 50 day DMA | 1441.32 |
| 100 day DMA | 1383.51 |
| 150 day DMA | 1351.3 |
| 200 day DMA | 1343.23 |
EMA (exponential moving average) of R R RRKABEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.43 | 1434.69 | 1437.94 |
| 12 day EMA | 1424.34 | 1428.06 | 1428.03 |
| 20 day EMA | 1425.24 | 1427.49 | 1427.41 |
| 35 day EMA | 1425.77 | 1427.06 | 1426.99 |
| 50 day EMA | 1436.42 | 1437.75 | 1438.14 |
SMA (simple moving average) of R R RRKABEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.52 | 1442.5 | 1451.68 |
| 12 day SMA | 1423.18 | 1415.95 | 1409.27 |
| 20 day SMA | 1406.02 | 1409.6 | 1413.19 |
| 35 day SMA | 1443.13 | 1445.85 | 1448.66 |
| 50 day SMA | 1441.32 | 1441.08 | 1440.54 |
| 100 day SMA | 1383.51 | 1382.03 | 1380.25 |
| 150 day SMA | 1351.3 | 1350.87 | 1350.29 |
| 200 day SMA | 1343.23 | 1341.12 | 1338.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.