RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets RS

Strong Daily Stock price targets for RS RSSOFTWARE are 33.96 and 33.96

Daily Target 133.96
Daily Target 233.96
Daily Target 333.96
Daily Target 433.96
Daily Target 533.96

Daily price and volume R S

Date Closing Open Range Volume
Wed 15 April 2026 33.96 (4.98%) 33.96 33.96 - 33.96 0.231 times
Mon 13 April 2026 32.35 (5%) 32.35 32.35 - 32.35 0.3446 times
Fri 10 April 2026 30.81 (4.97%) 30.29 29.69 - 30.81 0.9755 times
Thu 09 April 2026 29.35 (4.97%) 29.35 28.99 - 29.35 1.6558 times
Wed 08 April 2026 27.96 (4.99%) 27.96 27.96 - 27.96 0.0949 times
Tue 07 April 2026 26.63 (4.97%) 26.63 26.16 - 26.63 1.399 times
Mon 06 April 2026 25.37 (4.96%) 25.20 24.71 - 25.37 0.4602 times
Thu 02 April 2026 24.17 (5%) 24.17 23.67 - 24.17 1.9498 times
Wed 01 April 2026 23.02 (4.97%) 23.02 22.01 - 23.02 0.395 times
Mon 30 March 2026 21.93 (-4.98%) 23.42 21.93 - 23.42 2.4942 times
Fri 27 March 2026 23.08 (-9.49%) 25.89 22.95 - 26.00 4.0269 times

Daily chart RS

Weekly price and charts RS

Strong weekly Stock price targets for RS RSSOFTWARE are 33.16 and 34.77

Weekly Target 131.81
Weekly Target 232.89
Weekly Target 333.423333333333
Weekly Target 434.5
Weekly Target 535.03

Weekly price and volumes for R S

Date Closing Open Range Volume
Wed 15 April 2026 33.96 (10.22%) 32.35 32.35 - 33.96 0.0717 times
Fri 10 April 2026 30.81 (27.47%) 25.20 24.71 - 30.81 0.5712 times
Thu 02 April 2026 24.17 (4.72%) 23.42 21.93 - 24.17 0.6028 times
Fri 27 March 2026 23.08 (-15.74%) 27.63 22.95 - 27.86 2.1022 times
Fri 20 March 2026 27.39 (-1.72%) 28.49 26.25 - 29.45 1.2538 times
Fri 13 March 2026 27.87 (-14.22%) 32.90 27.20 - 32.90 2.148 times
Fri 06 March 2026 32.49 (-3.65%) 31.21 31.20 - 35.43 0.9272 times
Fri 27 February 2026 33.72 (-10.68%) 37.57 33.02 - 38.28 0.6924 times
Fri 20 February 2026 37.75 (-7.77%) 42.05 36.55 - 42.05 0.5676 times
Fri 13 February 2026 40.93 (5.6%) 40.00 35.72 - 42.44 1.0632 times
Fri 06 February 2026 38.76 (3.33%) 39.25 35.00 - 41.40 1.3063 times

weekly chart RS

Monthly price and charts RS

Strong monthly Stock price targets for RS RSSOFTWARE are 27.99 and 39.94

Monthly Target 118.03
Monthly Target 225.99
Monthly Target 329.976666666667
Monthly Target 437.94
Monthly Target 541.93

Monthly price and volumes R S

Date Closing Open Range Volume
Wed 15 April 2026 33.96 (54.86%) 23.02 22.01 - 33.96 0.2237 times
Mon 30 March 2026 21.93 (-34.96%) 31.21 21.93 - 35.43 1.613 times
Fri 27 February 2026 33.72 (-10.1%) 39.25 33.02 - 42.44 0.8683 times
Fri 30 January 2026 37.51 (-25.25%) 50.88 36.00 - 52.74 1.0987 times
Wed 31 December 2025 50.18 (-0.18%) 52.78 48.32 - 65.43 1.2275 times
Fri 28 November 2025 50.27 (-28.17%) 70.58 45.05 - 73.49 1.5085 times
Fri 31 October 2025 69.98 (-42.99%) 73.27 63.68 - 75.25 0.6795 times
Wed 14 February 2024 122.75 (62.58%) 79.25 79.25 - 122.75 0.8053 times
Wed 31 January 2024 75.50 (28.95%) 59.00 57.95 - 75.50 1.284 times
Fri 29 December 2023 58.55 (52.47%) 63.70 57.30 - 65.90 0.6915 times
Thu 04 May 2023 38.40 (16.72%) 33.20 31.00 - 38.40 0.8368 times

monthly chart RS

DMA SMA EMA moving averages of R S RSSOFTWARE

DMA (daily moving average) of R S RSSOFTWARE

DMA period DMA value
5 day DMA 30.89
12 day DMA 27.01
20 day DMA 27.02
35 day DMA 29.86
50 day DMA 32.44
100 day DMA 40.96
150 day DMA 51.49
200 day DMA 49.73

EMA (exponential moving average) of R S RSSOFTWARE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1229.728.38
12 day EMA28.927.9827.19
20 day EMA28.7528.227.76
35 day EMA30.3430.1330
50 day EMA32.8332.7832.8

SMA (simple moving average) of R S RSSOFTWARE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8929.4228.02
12 day SMA27.0126.3225.79
20 day SMA27.0226.7226.5
35 day SMA29.8629.9730.13
50 day SMA32.4432.5132.65
100 day SMA40.9641.1541.36
150 day SMA51.4951.751.91
200 day SMA49.7349.6849.64
Back to top | Use Dark Theme