Login or Join
HomepageRS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets RS
Strong Daily Stock price targets for RS RSSOFTWARE are 38.33 and 44
| Daily Target 1 | 33.68 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 39.346666666667 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 45.02 |
Daily price and volume R S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.93 (8.77%) | 37.00 | 35.72 - 41.39 | 2.1959 times | Thu 12 February 2026 | 37.63 (-2.39%) | 40.05 | 37.11 - 40.05 | 0.4405 times | Wed 11 February 2026 | 38.55 (-3.89%) | 40.50 | 38.00 - 41.05 | 0.6437 times | Tue 10 February 2026 | 40.11 (1.72%) | 39.63 | 39.60 - 40.89 | 0.5048 times | Mon 09 February 2026 | 39.43 (1.73%) | 40.00 | 37.60 - 42.44 | 1.0372 times | Fri 06 February 2026 | 38.76 (-0.49%) | 38.50 | 37.79 - 40.24 | 0.3995 times | Thu 05 February 2026 | 38.95 (-2.43%) | 41.40 | 38.25 - 41.40 | 1.0954 times | Wed 04 February 2026 | 39.92 (8.6%) | 38.90 | 37.22 - 40.18 | 1.8173 times | Tue 03 February 2026 | 36.76 (3.87%) | 36.75 | 35.80 - 37.87 | 0.9142 times | Mon 02 February 2026 | 35.39 (-6.4%) | 37.85 | 35.00 - 38.10 | 0.9514 times | Sun 01 February 2026 | 37.81 (0.8%) | 39.25 | 37.18 - 39.25 | 0.7466 times |
Weekly price and charts RS
Strong weekly Stock price targets for RS RSSOFTWARE are 38.33 and 45.05
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 39.696666666667 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for R S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.93 (5.6%) | 40.00 | 35.72 - 42.44 | 0.9674 times | Fri 06 February 2026 | 38.76 (3.33%) | 39.25 | 35.00 - 41.40 | 1.1886 times | Fri 30 January 2026 | 37.51 (-3.99%) | 39.50 | 36.00 - 41.50 | 0.6288 times | Fri 23 January 2026 | 39.07 (-17.78%) | 47.60 | 38.60 - 48.97 | 1.1207 times | Fri 16 January 2026 | 47.52 (1.28%) | 46.80 | 44.50 - 49.00 | 0.6338 times | Fri 09 January 2026 | 46.92 (-7.93%) | 51.00 | 45.20 - 51.79 | 1.468 times | Fri 02 January 2026 | 50.96 (-3.76%) | 52.95 | 48.90 - 52.95 | 0.8017 times | Fri 26 December 2025 | 52.95 (-2.54%) | 55.50 | 52.11 - 56.00 | 0.7375 times | Fri 19 December 2025 | 54.33 (-5.89%) | 56.60 | 53.15 - 61.00 | 0.8461 times | Fri 12 December 2025 | 57.73 (10.19%) | 53.00 | 48.32 - 65.43 | 1.6073 times | Fri 05 December 2025 | 52.39 (4.22%) | 52.78 | 49.00 - 54.69 | 1.0032 times |
Monthly price and charts RS
Strong monthly Stock price targets for RS RSSOFTWARE are 37.97 and 45.41
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 39.456666666667 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes R S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.93 (9.12%) | 39.25 | 35.00 - 42.44 | 0.3833 times | Fri 30 January 2026 | 37.51 (-25.25%) | 50.88 | 36.00 - 52.74 | 0.7429 times | Wed 31 December 2025 | 50.18 (-0.18%) | 52.78 | 48.32 - 65.43 | 0.83 times | Fri 28 November 2025 | 50.27 (-28.17%) | 70.58 | 45.05 - 73.49 | 1.02 times | Fri 31 October 2025 | 69.98 (-42.99%) | 73.27 | 63.68 - 75.25 | 0.4594 times | Wed 14 February 2024 | 122.75 (62.58%) | 79.25 | 79.25 - 122.75 | 0.5445 times | Wed 31 January 2024 | 75.50 (28.95%) | 59.00 | 57.95 - 75.50 | 0.8682 times | Fri 29 December 2023 | 58.55 (52.47%) | 63.70 | 57.30 - 65.90 | 0.4675 times | Thu 04 May 2023 | 38.40 (16.72%) | 33.20 | 31.00 - 38.40 | 0.5658 times | Fri 28 April 2023 | 32.90 (48.2%) | 22.55 | 22.50 - 37.20 | 4.1185 times | Fri 31 March 2023 | 22.20 (-17.01%) | 27.15 | 21.10 - 27.15 | 0.3397 times |
Indicator Analysis of RS
Please login to view indicator analysis. or View indicator analysis of RS RSSOFTWARE on MunafaSutra.com for free
DMA SMA EMA moving averages of R S RSSOFTWARE
DMA (daily moving average) of R S RSSOFTWARE
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 38.48 |
| 20 day DMA | 39.36 |
| 35 day DMA | 43.37 |
| 50 day DMA | 46.71 |
| 100 day DMA | 57.63 |
| 150 day DMA | 56.61 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of R S RSSOFTWARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 38.55 | 39.01 |
| 12 day EMA | 39.35 | 39.06 | 39.32 |
| 20 day EMA | 40.4 | 40.34 | 40.63 |
| 35 day EMA | 43.03 | 43.15 | 43.48 |
| 50 day EMA | 46.28 | 46.5 | 46.86 |
SMA (simple moving average) of R S RSSOFTWARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 38.9 | 39.16 |
| 12 day SMA | 38.48 | 38.2 | 38.35 |
| 20 day SMA | 39.36 | 39.69 | 40.1 |
| 35 day SMA | 43.37 | 43.71 | 44.19 |
| 50 day SMA | 46.71 | 46.9 | 47.17 |
| 100 day SMA | 57.63 | 58.01 | 58.39 |
| 150 day SMA | 56.61 | 56.51 | 56.43 |
| 200 day SMA | 48.69 | 48.61 | 48.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.