RS RSSOFTWARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R S RSSOFTWARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RS

Strong Daily Stock price targets for RS RSSOFTWARE_BE are 32.09 and 32.92

Daily Target 131.95
Daily Target 232.22
Daily Target 332.776666666667
Daily Target 433.05
Daily Target 533.61

Daily price and volume R S

Date Closing Open Range Volume
Wed 22 July 2026 32.50 (-1.52%) 33.33 32.50 - 33.33 0.806 times
Tue 21 July 2026 33.00 (-0.39%) 33.49 33.00 - 33.49 1.2839 times
Mon 20 July 2026 33.13 (-1.98%) 33.68 33.13 - 33.68 0.7253 times
Fri 17 July 2026 33.80 (-0.15%) 34.00 33.80 - 34.00 0.5942 times
Thu 16 July 2026 33.85 (0%) 33.90 33.85 - 33.90 0.6589 times
Wed 15 July 2026 33.85 (-0.44%) 34.00 33.83 - 34.50 1.5257 times
Tue 14 July 2026 34.00 (-1.05%) 34.53 34.00 - 34.53 0.6519 times
Mon 13 July 2026 34.36 (0.56%) 34.50 34.34 - 34.85 1.5688 times
Fri 10 July 2026 34.17 (2%) 33.01 33.00 - 34.17 1.7033 times
Thu 09 July 2026 33.50 (-0.92%) 33.21 33.21 - 33.60 0.482 times
Wed 08 July 2026 33.81 (-2%) 34.45 33.81 - 34.45 0.5691 times

Daily chart RS

Weekly price and charts RS

Strong weekly Stock price targets for RS RSSOFTWARE_BE are 31.91 and 33.09

Weekly Target 131.71
Weekly Target 232.11
Weekly Target 332.893333333333
Weekly Target 433.29
Weekly Target 534.07

Weekly price and volumes for R S

Date Closing Open Range Volume
Wed 22 July 2026 32.50 (-3.85%) 33.68 32.50 - 33.68 0.1635 times
Fri 17 July 2026 33.80 (-1.08%) 34.50 33.80 - 34.85 0.2904 times
Fri 10 July 2026 34.17 (-3.15%) 34.00 33.00 - 35.27 0.5694 times
Fri 03 July 2026 35.28 (-2.54%) 35.48 34.78 - 37.45 1.1309 times
Thu 25 June 2026 36.20 (-1.12%) 38.44 36.00 - 38.44 1.0408 times
Fri 19 June 2026 36.61 (17.45%) 31.99 30.25 - 36.61 2.486 times
Fri 12 June 2026 31.17 (-4.74%) 32.80 30.26 - 32.80 1.0688 times
Fri 05 June 2026 32.72 (2.19%) 32.02 31.50 - 33.50 0.8432 times
Fri 29 May 2026 32.02 (-1.87%) 32.63 31.20 - 33.45 1.0363 times
Fri 22 May 2026 32.63 (-6.5%) 34.25 32.00 - 34.95 1.3707 times
Fri 15 May 2026 34.90 (0.11%) 33.12 30.51 - 35.11 3.0512 times

weekly chart RS

Monthly price and charts RS

Strong monthly Stock price targets for RS RSSOFTWARE_BE are 30.03 and 34.98

Monthly Target 129.2
Monthly Target 230.85
Monthly Target 334.15
Monthly Target 435.8
Monthly Target 539.1

Monthly price and volumes R S

Date Closing Open Range Volume
Wed 22 July 2026 32.50 (-9.72%) 36.72 32.50 - 37.45 0.283 times
Tue 30 June 2026 36.00 (12.43%) 32.02 30.25 - 38.44 0.9659 times
Fri 29 May 2026 32.02 (-17.11%) 36.70 30.51 - 39.04 1.8266 times
Thu 30 April 2026 38.63 (-45.46%) 37.43 37.43 - 47.75 1.1777 times
Fri 03 October 2025 70.83 (-2.33%) 72.88 69.19 - 74.00 0.0759 times
Tue 30 September 2025 72.52 (0.03%) 71.60 68.10 - 82.00 0.8651 times
Fri 29 August 2025 72.50 (-6.96%) 79.47 63.00 - 80.98 1.1903 times
Thu 31 July 2025 77.92 (0.58%) 79.01 76.73 - 91.65 0.8121 times
Mon 30 June 2025 77.47 (38.86%) 56.90 56.45 - 77.47 0.8162 times
Fri 30 May 2025 55.79 (-13.09%) 62.90 46.30 - 64.18 1.9872 times
Wed 30 April 2025 64.19 (-5.09%) 67.10 64.19 - 69.75 0.58 times

monthly chart RS

DMA SMA EMA moving averages of R S RSSOFTWARE_BE

DMA (daily moving average) of R S RSSOFTWARE_BE

DMA period DMA value
5 day DMA 33.26
12 day DMA 33.71
20 day DMA 34.74
35 day DMA 33.98
50 day DMA 33.65
100 day DMA 48.64
150 day DMA 57.15
200 day DMA 58.44

EMA (exponential moving average) of R S RSSOFTWARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1333.4533.68
12 day EMA33.7333.9534.12
20 day EMA3434.1634.28
35 day EMA34.0134.134.17
50 day EMA33.8133.8633.9

SMA (simple moving average) of R S RSSOFTWARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2633.5333.73
12 day SMA33.7133.9434.19
20 day SMA34.7435.0335.22
35 day SMA33.9833.9733.94
50 day SMA33.6533.6933.77
100 day SMA48.6449.0549.41
150 day SMA57.1557.3157.47
200 day SMA58.4458.658.77
Back to top | Use Dark Theme