Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 176.33 and 199.64
| Daily Target 1 | 170.73 |
| Daily Target 2 | 181.93 |
| Daily Target 3 | 194.04333333333 |
| Daily Target 4 | 205.24 |
| Daily Target 5 | 217.35 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 193.12 (-5.02%) | 203.00 | 182.85 - 206.16 | 0.4112 times | Tue 16 June 2026 | 203.33 (-1.69%) | 207.55 | 201.99 - 208.27 | 0.1655 times | Mon 15 June 2026 | 206.83 (-1.11%) | 211.01 | 205.21 - 215.38 | 0.2664 times | Fri 12 June 2026 | 209.15 (2.01%) | 205.23 | 202.00 - 210.99 | 0.2871 times | Thu 11 June 2026 | 205.03 (-0.4%) | 203.79 | 202.00 - 213.00 | 0.4333 times | Wed 10 June 2026 | 205.85 (-3.54%) | 222.99 | 201.15 - 224.00 | 0.7032 times | Tue 09 June 2026 | 213.40 (4.42%) | 204.37 | 204.37 - 215.00 | 0.7708 times | Mon 08 June 2026 | 204.37 (3.69%) | 195.00 | 191.15 - 217.18 | 1.6219 times | Fri 05 June 2026 | 197.10 (11.22%) | 178.90 | 176.50 - 212.66 | 5.1907 times | Thu 04 June 2026 | 177.22 (2.3%) | 172.00 | 170.80 - 179.46 | 0.15 times | Wed 03 June 2026 | 173.24 (1.04%) | 171.10 | 168.32 - 176.59 | 0.0828 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 171.72 and 204.25
| Weekly Target 1 | 164.59 |
| Weekly Target 2 | 178.85 |
| Weekly Target 3 | 197.11666666667 |
| Weekly Target 4 | 211.38 |
| Weekly Target 5 | 229.65 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 193.12 (-7.66%) | 211.01 | 182.85 - 215.38 | 0.5896 times | Fri 12 June 2026 | 209.15 (6.11%) | 195.00 | 191.15 - 224.00 | 2.6691 times | Fri 05 June 2026 | 197.10 (11.8%) | 177.00 | 167.86 - 212.66 | 4.0259 times | Fri 29 May 2026 | 176.30 (2.49%) | 171.00 | 169.65 - 185.00 | 0.5471 times | Fri 22 May 2026 | 172.02 (10.34%) | 155.01 | 150.42 - 177.30 | 0.4457 times | Fri 15 May 2026 | 155.90 (-6.55%) | 165.99 | 155.22 - 167.40 | 0.3485 times | Fri 08 May 2026 | 166.83 (1.37%) | 164.00 | 164.00 - 178.15 | 0.7056 times | Thu 30 April 2026 | 164.57 (5.81%) | 157.14 | 155.52 - 168.95 | 0.2184 times | Fri 24 April 2026 | 155.54 (-3.16%) | 159.12 | 154.52 - 162.50 | 0.1814 times | Fri 17 April 2026 | 160.61 (2.27%) | 153.10 | 150.03 - 162.87 | 0.2688 times | Fri 10 April 2026 | 157.04 (21.74%) | 129.48 | 128.24 - 158.01 | 0.3187 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 180.49 and 236.63
| Monthly Target 1 | 138.85 |
| Monthly Target 2 | 165.99 |
| Monthly Target 3 | 194.99333333333 |
| Monthly Target 4 | 222.13 |
| Monthly Target 5 | 251.13 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 193.12 (9.54%) | 177.00 | 167.86 - 224.00 | 4.6519 times | Fri 29 May 2026 | 176.30 (7.13%) | 164.00 | 150.42 - 185.00 | 1.3071 times | Thu 30 April 2026 | 164.57 (36.31%) | 124.95 | 123.90 - 168.95 | 0.6716 times | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 0.4951 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 0.7375 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.3236 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.2553 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 0.5716 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.3648 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 0.6215 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.3641 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 203.49 |
| 12 day DMA | 196.68 |
| 20 day DMA | 187.37 |
| 35 day DMA | 177.25 |
| 50 day DMA | 169.45 |
| 100 day DMA | 156.32 |
| 150 day DMA | 154.65 |
| 200 day DMA | 153.83 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.74 | 204.55 | 205.16 |
| 12 day EMA | 196.46 | 197.07 | 195.93 |
| 20 day EMA | 189.64 | 189.27 | 187.79 |
| 35 day EMA | 179.38 | 178.57 | 177.11 |
| 50 day EMA | 169.2 | 168.22 | 166.79 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.49 | 206.04 | 208.05 |
| 12 day SMA | 196.68 | 195.17 | 192.92 |
| 20 day SMA | 187.37 | 185.58 | 183.29 |
| 35 day SMA | 177.25 | 176.33 | 174.97 |
| 50 day SMA | 169.45 | 168.17 | 166.66 |
| 100 day SMA | 156.32 | 155.73 | 155.04 |
| 150 day SMA | 154.65 | 154.37 | 154.05 |
| 200 day SMA | 153.83 | 153.65 | 153.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.