Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Rswm

Strong Daily Stock price targets for Rswm RSWM are 207.04 and 216.88

Daily Target 1205.08
Daily Target 2209
Daily Target 3214.92
Daily Target 4218.84
Daily Target 5224.76

Daily price and volume Rswm

Date Closing Open Range Volume
Thu 18 July 2024 212.92 (-2.38%) 216.00 211.00 - 220.84 0.6776 times
Tue 16 July 2024 218.11 (0.35%) 217.34 217.00 - 224.42 0.926 times
Mon 15 July 2024 217.34 (-1.08%) 220.05 215.99 - 221.80 0.4974 times
Fri 12 July 2024 219.71 (0.05%) 219.90 215.82 - 221.50 0.5014 times
Thu 11 July 2024 219.59 (1.64%) 216.99 216.54 - 223.19 0.6211 times
Wed 10 July 2024 216.05 (-2.36%) 222.20 211.11 - 222.20 0.8968 times
Tue 09 July 2024 221.28 (-1.22%) 224.09 218.00 - 227.30 0.956 times
Mon 08 July 2024 224.02 (-0.46%) 225.90 219.00 - 228.00 0.8964 times
Fri 05 July 2024 225.06 (-0.91%) 228.12 220.95 - 230.55 1.9071 times
Thu 04 July 2024 227.12 (2.26%) 225.90 221.50 - 229.00 2.1202 times
Wed 03 July 2024 222.11 (1.6%) 218.50 218.50 - 225.75 1.7293 times

 Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm RSWM are 205.25 and 218.67

Weekly Target 1202.69
Weekly Target 2207.81
Weekly Target 3216.11333333333
Weekly Target 4221.23
Weekly Target 5229.53

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Thu 18 July 2024 212.92 (-3.09%) 220.05 211.00 - 224.42 0.4487 times
Fri 12 July 2024 219.71 (-2.38%) 225.90 211.11 - 228.00 0.8268 times
Fri 05 July 2024 225.06 (7.45%) 210.50 210.50 - 230.55 2.1556 times
Fri 28 June 2024 209.46 (5.41%) 197.50 190.86 - 217.46 2.8865 times
Fri 21 June 2024 198.71 (5.92%) 188.60 183.97 - 200.90 1.181 times
Fri 14 June 2024 187.61 (3.22%) 182.62 177.21 - 192.61 0.6854 times
Fri 07 June 2024 181.75 (2.22%) 182.00 159.05 - 184.00 0.4548 times
Fri 31 May 2024 177.80 (-5.63%) 191.05 175.85 - 192.00 0.3403 times
Fri 24 May 2024 188.40 (3.97%) 181.00 179.05 - 192.60 0.5948 times
Sat 18 May 2024 181.20 (-0.85%) 184.20 176.75 - 186.60 0.4261 times
Fri 10 May 2024 182.75 (-2.48%) 188.25 179.45 - 191.50 0.3526 times

 weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm RSWM are 211.71 and 231.76

Monthly Target 1197.94
Monthly Target 2205.43
Monthly Target 3217.99
Monthly Target 4225.48
Monthly Target 5238.04

Monthly price and volumes Rswm

Date Closing Open Range Volume
Thu 18 July 2024 212.92 (1.65%) 210.50 210.50 - 230.55 0.8394 times
Fri 28 June 2024 209.46 (17.81%) 182.00 159.05 - 217.46 1.2741 times
Fri 31 May 2024 177.80 (-7.97%) 192.00 175.85 - 195.65 0.4846 times
Tue 30 April 2024 193.20 (12.95%) 172.70 172.65 - 204.90 0.5623 times
Thu 28 March 2024 171.05 (-12.24%) 196.25 166.00 - 199.20 0.6656 times
Thu 29 February 2024 194.90 (-14.08%) 224.05 191.90 - 242.70 1.2638 times
Wed 31 January 2024 226.85 (4.3%) 217.50 201.40 - 235.00 1.5546 times
Fri 29 December 2023 217.50 (7.65%) 202.95 193.80 - 225.00 1.6165 times
Thu 30 November 2023 202.05 (13.38%) 179.00 168.50 - 212.75 1.4435 times
Tue 31 October 2023 178.20 (-6.75%) 190.70 168.95 - 195.80 0.2957 times
Fri 29 September 2023 191.10 (-9.82%) 214.20 187.10 - 219.90 0.7182 times

 monthly chart Rswm

DMA SMA EMA moving averages of Rswm RSWM

DMA (daily moving average) of Rswm RSWM

DMA period DMA value
5 day DMA 217.53
12 day DMA 220.16
20 day DMA 214.35
35 day DMA 200.27
50 day DMA 195.19
100 day DMA 192.14
150 day DMA 199.49
200 day DMA 196.47

EMA (exponential moving average) of Rswm RSWM

EMA period EMA current EMA prev EMA prev2
5 day EMA216.78218.71219.01
12 day EMA216.4217.03216.83
20 day EMA212.43212.38211.78
35 day EMA205.67205.24204.48
50 day EMA196.8196.14195.24

SMA (simple moving average) of Rswm RSWM

SMA period SMA current SMA prev SMA prev2
5 day SMA217.53218.16218.79
12 day SMA220.16220.81220.09
20 day SMA214.35213.08211.45
35 day SMA200.27199.39198.43
50 day SMA195.19194.61193.98
100 day SMA192.14192.09192.01
150 day SMA199.49199.39199.27
200 day SMA196.47196.36196.21
Back to top | Use Dark Theme