Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 180.86 and 186.96
| Daily Target 1 | 176.14 |
| Daily Target 2 | 179.48 |
| Daily Target 3 | 182.24 |
| Daily Target 4 | 185.58 |
| Daily Target 5 | 188.34 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 182.82 (1.79%) | 178.96 | 178.90 - 185.00 | 1.0254 times | Wed 28 October 2026 | 179.60 (1.45%) | 178.21 | 174.36 - 180.60 | 0.5402 times | Tue 27 October 2026 | 177.04 (-1.58%) | 179.00 | 176.00 - 183.45 | 0.7123 times | Mon 26 October 2026 | 179.89 (1.55%) | 175.35 | 172.81 - 180.90 | 0.927 times | Fri 23 October 2026 | 177.14 (-2.35%) | 180.00 | 169.10 - 183.19 | 2.2101 times | Thu 22 October 2026 | 181.40 (-3.26%) | 188.58 | 180.10 - 189.10 | 1.2071 times | Wed 21 October 2026 | 187.52 (-3.85%) | 195.77 | 185.13 - 199.15 | 0.9251 times | Mon 19 October 2026 | 195.03 (-2.59%) | 200.00 | 193.00 - 202.30 | 0.7863 times | Fri 16 October 2026 | 200.22 (0.06%) | 200.29 | 199.02 - 202.18 | 0.5061 times | Thu 15 October 2026 | 200.10 (-2.25%) | 205.68 | 198.01 - 205.68 | 1.1603 times | Wed 14 October 2026 | 204.71 (4.65%) | 195.62 | 193.65 - 208.00 | 2.6782 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 177.82 and 190.01
| Weekly Target 1 | 168.02 |
| Weekly Target 2 | 175.42 |
| Weekly Target 3 | 180.21 |
| Weekly Target 4 | 187.61 |
| Weekly Target 5 | 192.4 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 182.82 (3.21%) | 175.35 | 172.81 - 185.00 | 0.079 times | Fri 23 October 2026 | 177.14 (-11.53%) | 200.00 | 169.10 - 202.30 | 0.1264 times | Fri 16 October 2026 | 200.22 (2.35%) | 194.28 | 192.20 - 208.00 | 0.1479 times | Fri 09 October 2026 | 195.63 (-3.25%) | 204.35 | 188.10 - 209.99 | 0.2426 times | Thu 01 October 2026 | 202.21 (-7.39%) | 216.15 | 199.04 - 217.94 | 0.2087 times | Fri 25 September 2026 | 218.34 (13.06%) | 224.00 | 214.30 - 235.00 | 0.6761 times | Wed 17 June 2026 | 193.12 (-7.66%) | 211.01 | 182.85 - 215.38 | 0.6414 times | Fri 12 June 2026 | 209.15 (6.11%) | 195.00 | 191.15 - 224.00 | 2.9034 times | Fri 05 June 2026 | 197.10 (11.8%) | 177.00 | 167.86 - 212.66 | 4.3794 times | Fri 29 May 2026 | 176.30 (2.49%) | 171.00 | 169.65 - 185.00 | 0.5952 times | Fri 22 May 2026 | 172.02 (10.34%) | 155.01 | 150.42 - 177.30 | 0.4848 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 154.67 and 197.25
| Monthly Target 1 | 145.29 |
| Monthly Target 2 | 164.05 |
| Monthly Target 3 | 187.86666666667 |
| Monthly Target 4 | 206.63 |
| Monthly Target 5 | 230.45 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 182.82 (-12.36%) | 206.50 | 169.10 - 211.68 | 0.3839 times | Wed 30 September 2026 | 208.60 (8.02%) | 224.00 | 206.58 - 235.00 | 0.4956 times | Wed 17 June 2026 | 193.12 (9.54%) | 177.00 | 167.86 - 224.00 | 4.707 times | Fri 29 May 2026 | 176.30 (7.13%) | 164.00 | 150.42 - 185.00 | 1.3226 times | Thu 30 April 2026 | 164.57 (36.31%) | 124.95 | 123.90 - 168.95 | 0.6795 times | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 0.5009 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 0.7463 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.3274 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.2583 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 0.5784 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.3691 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 179.3 |
| 12 day DMA | 188.42 |
| 20 day DMA | 193.57 |
| 35 day DMA | 201.68 |
| 50 day DMA | 192.71 |
| 100 day DMA | 170.45 |
| 150 day DMA | 162.58 |
| 200 day DMA | 159.97 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.57 | 180.94 | 181.61 |
| 12 day EMA | 186.73 | 187.44 | 188.87 |
| 20 day EMA | 190.63 | 191.45 | 192.7 |
| 35 day EMA | 189.7 | 190.11 | 190.73 |
| 50 day EMA | 188.87 | 189.12 | 189.51 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.3 | 179.01 | 180.6 |
| 12 day SMA | 188.42 | 189.37 | 190.7 |
| 20 day SMA | 193.57 | 195.04 | 196.63 |
| 35 day SMA | 201.68 | 202.08 | 202.02 |
| 50 day SMA | 192.71 | 192.23 | 191.82 |
| 100 day SMA | 170.45 | 170.11 | 169.81 |
| 150 day SMA | 162.58 | 162.37 | 162.19 |
| 200 day SMA | 159.97 | 159.8 | 159.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.