Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 155.35 and 162.86
| Daily Target 1 | 153.89 |
| Daily Target 2 | 156.8 |
| Daily Target 3 | 161.40333333333 |
| Daily Target 4 | 164.31 |
| Daily Target 5 | 168.91 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.70 (-2.38%) | 163.60 | 158.50 - 166.01 | 0.7896 times | Mon 09 February 2026 | 163.59 (1.68%) | 162.60 | 162.00 - 165.05 | 0.9271 times | Fri 06 February 2026 | 160.89 (0.29%) | 163.63 | 157.61 - 163.63 | 0.9768 times | Thu 05 February 2026 | 160.43 (4.16%) | 155.00 | 153.34 - 161.97 | 2.0709 times | Wed 04 February 2026 | 154.03 (1.71%) | 153.95 | 152.01 - 157.34 | 0.7207 times | Tue 03 February 2026 | 151.44 (11.18%) | 156.00 | 143.71 - 156.00 | 2.4141 times | Mon 02 February 2026 | 136.21 (-3.18%) | 140.81 | 133.17 - 142.00 | 0.602 times | Sun 01 February 2026 | 140.68 (0.89%) | 139.44 | 137.68 - 146.99 | 0.5526 times | Fri 30 January 2026 | 139.44 (2.93%) | 134.51 | 134.18 - 140.89 | 0.5781 times | Thu 29 January 2026 | 135.47 (0.05%) | 137.00 | 134.95 - 138.50 | 0.3682 times | Wed 28 January 2026 | 135.40 (3.82%) | 131.86 | 131.86 - 136.00 | 0.3343 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 155.35 and 162.86
| Weekly Target 1 | 153.89 |
| Weekly Target 2 | 156.8 |
| Weekly Target 3 | 161.40333333333 |
| Weekly Target 4 | 164.31 |
| Weekly Target 5 | 168.91 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.70 (-0.74%) | 162.60 | 158.50 - 166.01 | 0.8388 times | Fri 06 February 2026 | 160.89 (15.38%) | 139.44 | 133.17 - 163.63 | 3.585 times | Fri 30 January 2026 | 139.44 (7.18%) | 131.60 | 128.17 - 140.89 | 0.8756 times | Fri 23 January 2026 | 130.10 (-3.57%) | 132.80 | 127.99 - 136.00 | 0.9066 times | Fri 16 January 2026 | 134.92 (-0.9%) | 136.00 | 132.24 - 139.10 | 0.512 times | Fri 09 January 2026 | 136.14 (-9.16%) | 149.80 | 136.00 - 150.84 | 1.1514 times | Fri 02 January 2026 | 149.86 (0.18%) | 151.40 | 147.00 - 151.50 | 0.3808 times | Fri 26 December 2025 | 149.59 (-0.72%) | 152.60 | 149.01 - 153.20 | 0.4829 times | Fri 19 December 2025 | 150.67 (-1.92%) | 155.16 | 150.00 - 155.16 | 0.439 times | Fri 12 December 2025 | 153.62 (-1.08%) | 155.87 | 147.15 - 156.04 | 0.8279 times | Fri 05 December 2025 | 155.30 (-1.41%) | 158.59 | 152.53 - 162.44 | 0.7458 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 146.44 and 179.28
| Monthly Target 1 | 120.12 |
| Monthly Target 2 | 139.91 |
| Monthly Target 3 | 152.96 |
| Monthly Target 4 | 172.75 |
| Monthly Target 5 | 185.8 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.70 (14.53%) | 139.44 | 133.17 - 166.01 | 0.7924 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.633 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.4993 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 1.1183 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.7137 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 1.2157 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.7123 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 1.0821 times | Mon 30 June 2025 | 176.41 (0.35%) | 174.98 | 159.01 - 191.49 | 1.2879 times | Fri 30 May 2025 | 175.79 (21.33%) | 144.00 | 139.01 - 179.00 | 1.9452 times | Wed 30 April 2025 | 144.88 (11.72%) | 129.68 | 127.71 - 163.81 | 2.059 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 159.73 |
| 12 day DMA | 147.31 |
| 20 day DMA | 141.72 |
| 35 day DMA | 143.63 |
| 50 day DMA | 146.36 |
| 100 day DMA | 149.4 |
| 150 day DMA | 152.73 |
| 200 day DMA | 156.18 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.08 | 157.27 | 154.11 |
| 12 day EMA | 150.85 | 149.24 | 146.63 |
| 20 day EMA | 147.36 | 146.06 | 144.22 |
| 35 day EMA | 146.77 | 146.01 | 144.98 |
| 50 day EMA | 148.54 | 148.08 | 147.45 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.73 | 158.08 | 152.6 |
| 12 day SMA | 147.31 | 144.84 | 142.41 |
| 20 day SMA | 141.72 | 140.5 | 139.12 |
| 35 day SMA | 143.63 | 143.37 | 142.99 |
| 50 day SMA | 146.36 | 146.31 | 146.21 |
| 100 day SMA | 149.4 | 149.39 | 149.33 |
| 150 day SMA | 152.73 | 152.86 | 152.96 |
| 200 day SMA | 156.18 | 156.17 | 156.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.