Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 150.55 and 156.16
| Daily Target 1 | 148.99 |
| Daily Target 2 | 152.1 |
| Daily Target 3 | 154.60333333333 |
| Daily Target 4 | 157.71 |
| Daily Target 5 | 160.21 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 155.20 (1.02%) | 155.25 | 151.50 - 157.11 | 1.1654 times | Wed 15 April 2026 | 153.63 (2.05%) | 151.99 | 151.26 - 157.44 | 1.5463 times | Mon 13 April 2026 | 150.55 (-4.13%) | 153.10 | 150.03 - 153.40 | 0.5372 times | Fri 10 April 2026 | 157.04 (11.4%) | 144.97 | 144.97 - 158.01 | 3.8342 times | Thu 09 April 2026 | 140.97 (1.89%) | 139.45 | 137.02 - 143.02 | 0.6123 times | Wed 08 April 2026 | 138.36 (4.1%) | 138.00 | 135.73 - 139.70 | 0.5182 times | Tue 07 April 2026 | 132.91 (2.3%) | 129.84 | 129.37 - 133.83 | 0.3875 times | Mon 06 April 2026 | 129.92 (0.71%) | 129.48 | 128.24 - 131.31 | 0.2635 times | Thu 02 April 2026 | 129.00 (0.63%) | 131.95 | 123.90 - 131.95 | 0.7757 times | Wed 01 April 2026 | 128.19 (6.18%) | 124.95 | 124.95 - 128.60 | 0.3596 times | Mon 30 March 2026 | 120.73 (-1.33%) | 122.00 | 120.00 - 124.20 | 1.1028 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 152.62 and 160.03
| Weekly Target 1 | 146.81 |
| Weekly Target 2 | 151.01 |
| Weekly Target 3 | 154.22333333333 |
| Weekly Target 4 | 158.42 |
| Weekly Target 5 | 161.63 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 155.20 (-1.17%) | 153.10 | 150.03 - 157.44 | 0.9295 times | Fri 10 April 2026 | 157.04 (21.74%) | 129.48 | 128.24 - 158.01 | 1.6066 times | Thu 02 April 2026 | 129.00 (5.43%) | 122.00 | 120.00 - 131.95 | 0.6403 times | Fri 27 March 2026 | 122.36 (-7.56%) | 131.70 | 120.69 - 133.39 | 1.6015 times | Fri 20 March 2026 | 132.36 (-3.56%) | 138.26 | 131.40 - 140.00 | 0.6654 times | Fri 13 March 2026 | 137.25 (-6.01%) | 143.00 | 136.50 - 147.98 | 0.7265 times | Fri 06 March 2026 | 146.02 (-2.81%) | 144.00 | 144.00 - 149.78 | 0.5993 times | Fri 27 February 2026 | 150.24 (-2.24%) | 155.00 | 148.35 - 157.00 | 0.65 times | Fri 20 February 2026 | 153.69 (-5.79%) | 162.32 | 152.55 - 165.80 | 0.634 times | Fri 13 February 2026 | 163.14 (1.4%) | 162.60 | 151.01 - 166.01 | 1.9468 times | Fri 06 February 2026 | 160.89 (15.38%) | 139.44 | 133.17 - 163.63 | 2.5913 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 139.55 and 173.66
| Monthly Target 1 | 111.59 |
| Monthly Target 2 | 133.4 |
| Monthly Target 3 | 145.70333333333 |
| Monthly Target 4 | 167.51 |
| Monthly Target 5 | 179.81 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 155.20 (28.55%) | 124.95 | 123.90 - 158.01 | 0.7795 times | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 1.0649 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 1.5864 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.696 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.549 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 1.2296 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.7847 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 1.3367 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.7832 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 1.1899 times | Mon 30 June 2025 | 176.41 (0.35%) | 174.98 | 159.01 - 191.49 | 1.4161 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 151.48 |
| 12 day DMA | 138.24 |
| 20 day DMA | 135.74 |
| 35 day DMA | 140.5 |
| 50 day DMA | 145.05 |
| 100 day DMA | 146.14 |
| 150 day DMA | 148.2 |
| 200 day DMA | 151.69 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.43 | 148.04 | 145.25 |
| 12 day EMA | 143.4 | 141.25 | 139 |
| 20 day EMA | 141.04 | 139.55 | 138.07 |
| 35 day EMA | 141.56 | 140.76 | 140 |
| 50 day EMA | 144.84 | 144.42 | 144.04 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.48 | 148.11 | 143.97 |
| 12 day SMA | 138.24 | 135.99 | 133.91 |
| 20 day SMA | 135.74 | 134.84 | 134.33 |
| 35 day SMA | 140.5 | 140.46 | 140.58 |
| 50 day SMA | 145.05 | 144.73 | 144.37 |
| 100 day SMA | 146.14 | 146.19 | 146.27 |
| 150 day SMA | 148.2 | 148.19 | 148.2 |
| 200 day SMA | 151.69 | 151.76 | 151.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.