Login or Join
HomepageRuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets RuchiraPapers
Strong Daily Stock price targets for RuchiraPapers RUCHIRA are 125.01 and 129.89
| Daily Target 1 | 121.16 |
| Daily Target 2 | 123.98 |
| Daily Target 3 | 126.04 |
| Daily Target 4 | 128.86 |
| Daily Target 5 | 130.92 |
Daily price and volume Ruchira Papers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.80 (1.55%) | 124.87 | 123.22 - 128.10 | 2.6096 times | Tue 10 February 2026 | 124.87 (0.43%) | 124.80 | 124.00 - 127.00 | 1.4287 times | Mon 09 February 2026 | 124.33 (1.26%) | 124.80 | 122.00 - 125.04 | 0.7765 times | Fri 06 February 2026 | 122.78 (-0.41%) | 123.86 | 121.30 - 123.99 | 0.5823 times | Thu 05 February 2026 | 123.29 (1.55%) | 123.50 | 120.58 - 123.84 | 0.7227 times | Wed 04 February 2026 | 121.41 (4.2%) | 117.45 | 115.60 - 122.75 | 1.5995 times | Tue 03 February 2026 | 116.52 (0.39%) | 118.00 | 116.15 - 119.60 | 0.6064 times | Mon 02 February 2026 | 116.07 (0.4%) | 115.61 | 115.31 - 118.00 | 0.6816 times | Sun 01 February 2026 | 115.61 (-0.76%) | 116.00 | 115.23 - 117.40 | 0.2574 times | Fri 30 January 2026 | 116.49 (0.68%) | 115.70 | 115.10 - 117.49 | 0.7353 times | Thu 29 January 2026 | 115.70 (-0.98%) | 117.73 | 115.01 - 118.29 | 0.737 times |
Weekly price and charts RuchiraPapers
Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 124.4 and 130.5
| Weekly Target 1 | 119.53 |
| Weekly Target 2 | 123.17 |
| Weekly Target 3 | 125.63333333333 |
| Weekly Target 4 | 129.27 |
| Weekly Target 5 | 131.73 |
Weekly price and volumes for Ruchira Papers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.80 (3.27%) | 124.80 | 122.00 - 128.10 | 1.2254 times | Fri 06 February 2026 | 122.78 (5.4%) | 116.00 | 115.23 - 123.99 | 1.1326 times | Fri 30 January 2026 | 116.49 (1.19%) | 115.12 | 114.02 - 118.29 | 0.738 times | Fri 23 January 2026 | 115.12 (-4.39%) | 120.34 | 112.60 - 120.35 | 1.0972 times | Fri 16 January 2026 | 120.40 (2.37%) | 119.00 | 115.36 - 121.59 | 0.5712 times | Fri 09 January 2026 | 117.61 (-4.16%) | 123.00 | 117.20 - 123.49 | 0.9299 times | Fri 02 January 2026 | 122.71 (1.67%) | 120.69 | 118.70 - 123.87 | 1.1163 times | Fri 26 December 2025 | 120.69 (1.4%) | 119.95 | 118.43 - 122.47 | 0.829 times | Fri 19 December 2025 | 119.02 (-1.06%) | 121.00 | 116.01 - 121.49 | 1.0185 times | Fri 12 December 2025 | 120.29 (0.91%) | 118.80 | 116.00 - 122.10 | 1.3419 times | Fri 05 December 2025 | 119.21 (-1.72%) | 121.00 | 118.00 - 122.97 | 1.1492 times |
Monthly price and charts RuchiraPapers
Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 121.02 and 133.89
| Monthly Target 1 | 110.51 |
| Monthly Target 2 | 118.65 |
| Monthly Target 3 | 123.37666666667 |
| Monthly Target 4 | 131.52 |
| Monthly Target 5 | 136.25 |
Monthly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 126.80 (8.85%) | 116.00 | 115.23 - 128.10 | 0.1813 times | Fri 30 January 2026 | 116.49 (-4.63%) | 122.49 | 112.60 - 123.87 | 0.2979 times | Wed 31 December 2025 | 122.14 (0.69%) | 121.00 | 116.00 - 122.97 | 0.378 times | Fri 28 November 2025 | 121.30 (-9.18%) | 134.90 | 117.10 - 134.90 | 0.733 times | Fri 31 October 2025 | 133.56 (-7.05%) | 143.51 | 131.55 - 151.25 | 0.8886 times | Tue 30 September 2025 | 143.69 (-0.69%) | 146.76 | 139.31 - 173.00 | 3.47 times | Fri 29 August 2025 | 144.69 (5.2%) | 137.95 | 131.57 - 154.69 | 1.4594 times | Thu 31 July 2025 | 137.54 (-2.13%) | 141.85 | 133.25 - 149.00 | 0.9184 times | Mon 30 June 2025 | 140.53 (2.58%) | 136.99 | 132.31 - 147.50 | 0.8355 times | Fri 30 May 2025 | 136.99 (17.17%) | 119.40 | 111.51 - 144.00 | 0.8378 times | Wed 30 April 2025 | 116.92 (0.26%) | 116.11 | 112.51 - 129.45 | 0.3756 times |
Indicator Analysis of RuchiraPapers
Please login to view indicator analysis. or View indicator analysis of RuchiraPapers RUCHIRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value |
| 5 day DMA | 124.41 |
| 12 day DMA | 120.06 |
| 20 day DMA | 118.78 |
| 35 day DMA | 119.52 |
| 50 day DMA | 119.54 |
| 100 day DMA | 127.8 |
| 150 day DMA | 132.68 |
| 200 day DMA | 132.71 |
EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.21 | 122.91 | 121.93 |
| 12 day EMA | 121.5 | 120.54 | 119.75 |
| 20 day EMA | 120.37 | 119.69 | 119.15 |
| 35 day EMA | 119.85 | 119.44 | 119.12 |
| 50 day EMA | 120.18 | 119.91 | 119.71 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.41 | 123.34 | 121.67 |
| 12 day SMA | 120.06 | 119.04 | 118.22 |
| 20 day SMA | 118.78 | 118.29 | 117.94 |
| 35 day SMA | 119.52 | 119.35 | 119.18 |
| 50 day SMA | 119.54 | 119.42 | 119.35 |
| 100 day SMA | 127.8 | 128.2 | 128.51 |
| 150 day SMA | 132.68 | 132.8 | 132.94 |
| 200 day SMA | 132.71 | 132.68 | 132.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.