Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 99.00 (0.35%) | 99.00 | 99.00 - 99.00 | 0.9231 times | Mon 16 February 2026 | 98.65 (-1.35%) | 100.00 | 98.25 - 100.00 | 1.6923 times | Fri 13 February 2026 | 100.00 (-1.96%) | 102.00 | 100.00 - 102.00 | 0.7692 times | Thu 12 February 2026 | 102.00 (-3.73%) | 102.00 | 100.50 - 102.00 | 0.6154 times | Wed 11 February 2026 | 105.95 (2.42%) | 104.00 | 103.45 - 106.00 | 0.6154 times | Tue 10 February 2026 | 103.45 (4.44%) | 104.00 | 103.45 - 104.00 | 0.6154 times | Mon 09 February 2026 | 99.05 (-0.95%) | 98.50 | 98.50 - 100.00 | 2.1538 times | Fri 06 February 2026 | 100.00 (-2.44%) | 103.00 | 100.00 - 103.00 | 0.9231 times | Thu 05 February 2026 | 102.50 (2.55%) | 102.50 | 102.50 - 102.50 | 0.3077 times | Wed 04 February 2026 | 99.95 (-2.96%) | 104.95 | 99.60 - 104.95 | 1.3846 times | Tue 03 February 2026 | 103.00 (4.46%) | 112.00 | 99.70 - 112.00 | 0.9231 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 97.75 and 99.5
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 99.083333333333 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 99.00 (-1%) | 100.00 | 98.25 - 100.00 | 0.4229 times | Fri 13 February 2026 | 100.00 (0%) | 98.50 | 98.50 - 106.00 | 0.7711 times | Fri 06 February 2026 | 100.00 (-2.1%) | 99.15 | 96.05 - 112.00 | 1.0448 times | Fri 30 January 2026 | 102.15 (1.14%) | 99.00 | 99.00 - 113.00 | 0.7711 times | Fri 23 January 2026 | 101.00 (-2.27%) | 103.00 | 98.00 - 105.00 | 1.2935 times | Fri 16 January 2026 | 103.35 (-2.04%) | 105.00 | 101.30 - 106.00 | 0.7463 times | Fri 09 January 2026 | 105.50 (-0.94%) | 106.60 | 104.00 - 118.00 | 1.5423 times | Fri 02 January 2026 | 106.50 (1.24%) | 103.05 | 103.05 - 109.75 | 0.6219 times | Fri 26 December 2025 | 105.20 (-4.32%) | 108.00 | 103.00 - 109.95 | 1.393 times | Fri 19 December 2025 | 109.95 (-1.83%) | 112.10 | 100.35 - 112.10 | 1.393 times | Fri 12 December 2025 | 112.00 (2.75%) | 103.05 | 100.65 - 117.00 | 1.8159 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 89.55 and 105.5
| Monthly Target 1 | 86.4 |
| Monthly Target 2 | 92.7 |
| Monthly Target 3 | 102.35 |
| Monthly Target 4 | 108.65 |
| Monthly Target 5 | 118.3 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 99.00 (-3.08%) | 99.15 | 96.05 - 112.00 | 0.1724 times | Fri 30 January 2026 | 102.15 (-4.17%) | 106.60 | 98.00 - 118.00 | 0.3563 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.454 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 0.8697 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.4061 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.4406 times | Fri 29 August 2025 | 126.70 (-47.37%) | 131.00 | 113.95 - 136.00 | 0.6188 times | Mon 20 January 2025 | 240.75 (-15.62%) | 285.00 | 235.00 - 295.95 | 1.4693 times | Tue 31 December 2024 | 285.30 (-5.87%) | 302.00 | 282.45 - 325.00 | 2.046 times | Fri 29 November 2024 | 303.10 (-21.41%) | 403.00 | 295.00 - 443.90 | 3.1667 times | Thu 31 October 2024 | 385.65 (-27.96%) | 400.00 | 342.00 - 411.00 | 1.9559 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 101.12 |
| 12 day DMA | 101.01 |
| 20 day DMA | 101.89 |
| 35 day DMA | 103.53 |
| 50 day DMA | 104.5 |
| 100 day DMA | 111.85 |
| 150 day DMA | 134.22 |
| 200 day DMA | 187.97 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.15 | 100.73 | 101.77 |
| 12 day EMA | 101.17 | 101.57 | 102.1 |
| 20 day EMA | 101.93 | 102.24 | 102.62 |
| 35 day EMA | 103.16 | 103.4 | 103.68 |
| 50 day EMA | 104.43 | 104.65 | 104.89 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.12 | 102.01 | 102.09 |
| 12 day SMA | 101.01 | 101.43 | 101.72 |
| 20 day SMA | 101.89 | 102.05 | 102.17 |
| 35 day SMA | 103.53 | 103.7 | 103.97 |
| 50 day SMA | 104.5 | 104.7 | 104.9 |
| 100 day SMA | 111.85 | 112.16 | 112.47 |
| 150 day SMA | 134.22 | 135.6 | 136.98 |
| 200 day SMA | 187.97 | 189.38 | 190.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.