Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 132.65 and 135.99
| Daily Target 1 | 131.83 |
| Daily Target 2 | 133.47 |
| Daily Target 3 | 135.17333333333 |
| Daily Target 4 | 136.81 |
| Daily Target 5 | 138.51 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.10 (-0.66%) | 136.86 | 133.54 - 136.88 | 0.952 times | Thu 24 September 2026 | 136.00 (-3.29%) | 140.00 | 135.40 - 140.00 | 1.733 times | Wed 23 September 2026 | 140.63 (1.52%) | 140.00 | 137.97 - 141.37 | 1.0489 times | Tue 22 September 2026 | 138.52 (0.95%) | 137.10 | 136.80 - 138.80 | 0.6178 times | Mon 21 September 2026 | 137.22 (0.04%) | 138.40 | 135.66 - 140.60 | 1.0668 times | Fri 18 September 2026 | 137.16 (1.62%) | 134.36 | 133.72 - 138.00 | 1.0613 times | Thu 17 September 2026 | 134.97 (2.19%) | 132.08 | 130.31 - 135.27 | 0.8882 times | Wed 16 September 2026 | 132.08 (-1.06%) | 134.00 | 130.00 - 134.01 | 0.9621 times | Tue 15 September 2026 | 133.49 (-2.9%) | 137.48 | 133.00 - 137.80 | 0.807 times | Fri 11 September 2026 | 137.48 (-2.11%) | 138.90 | 135.80 - 138.90 | 0.8629 times | Thu 10 September 2026 | 140.45 (-0.41%) | 141.03 | 140.11 - 143.23 | 0.988 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 130.41 and 138.24
| Weekly Target 1 | 128.84 |
| Weekly Target 2 | 131.97 |
| Weekly Target 3 | 136.67 |
| Weekly Target 4 | 139.8 |
| Weekly Target 5 | 144.5 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.10 (-1.5%) | 138.40 | 133.54 - 141.37 | 1.3497 times | Fri 18 September 2026 | 137.16 (-0.23%) | 137.48 | 130.00 - 138.00 | 0.9263 times | Fri 11 September 2026 | 137.48 (-4.85%) | 144.35 | 135.80 - 145.31 | 0.947 times | Fri 04 September 2026 | 144.49 (-3.34%) | 148.90 | 142.40 - 149.44 | 0.8109 times | Fri 28 August 2026 | 149.49 (-2.63%) | 153.50 | 145.36 - 154.79 | 0.9426 times | Fri 21 August 2026 | 153.53 (1.64%) | 150.20 | 148.00 - 160.00 | 1.125 times | Fri 14 August 2026 | 151.05 (-8.37%) | 165.50 | 150.05 - 166.40 | 1.3628 times | Fri 07 August 2026 | 164.85 (2.36%) | 161.90 | 160.80 - 169.55 | 1.2085 times | Fri 31 July 2026 | 161.05 (-1.31%) | 163.51 | 159.00 - 166.28 | 0.6647 times | Fri 24 July 2026 | 163.19 (-1.18%) | 165.00 | 160.40 - 167.00 | 0.6624 times | Fri 17 July 2026 | 165.14 (-2.7%) | 167.80 | 164.32 - 173.25 | 1.0616 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 123.57 and 141.54
| Monthly Target 1 | 119.72 |
| Monthly Target 2 | 127.41 |
| Monthly Target 3 | 137.69 |
| Monthly Target 4 | 145.38 |
| Monthly Target 5 | 155.66 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 135.10 (-8.5%) | 147.14 | 130.00 - 147.97 | 0.3803 times | Mon 31 August 2026 | 147.65 (-8.32%) | 161.90 | 145.36 - 169.55 | 0.4679 times | Fri 31 July 2026 | 161.05 (-4.72%) | 167.53 | 159.00 - 183.20 | 1.2624 times | Tue 30 June 2026 | 169.02 (9.36%) | 157.69 | 144.00 - 174.83 | 1.0766 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.584 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.2236 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.7387 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.4812 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4086 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.3767 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.6004 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 137.49 |
| 12 day DMA | 137.01 |
| 20 day DMA | 140.19 |
| 35 day DMA | 146.02 |
| 50 day DMA | 151.22 |
| 100 day DMA | 154.08 |
| 150 day DMA | 148.1 |
| 200 day DMA | 150.29 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.75 | 137.57 | 138.35 |
| 12 day EMA | 138.14 | 138.69 | 139.18 |
| 20 day EMA | 140.61 | 141.19 | 141.74 |
| 35 day EMA | 145.75 | 146.38 | 146.99 |
| 50 day EMA | 151.35 | 152.01 | 152.66 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.49 | 137.91 | 137.7 |
| 12 day SMA | 137.01 | 137.6 | 138.18 |
| 20 day SMA | 140.19 | 140.81 | 141.48 |
| 35 day SMA | 146.02 | 146.95 | 147.68 |
| 50 day SMA | 151.22 | 151.89 | 152.53 |
| 100 day SMA | 154.08 | 154.22 | 154.39 |
| 150 day SMA | 148.1 | 148.15 | 148.21 |
| 200 day SMA | 150.29 | 150.46 | 150.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.