Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 158.39 and 165.28
| Daily Target 1 | 157 |
| Daily Target 2 | 159.78 |
| Daily Target 3 | 163.89 |
| Daily Target 4 | 166.67 |
| Daily Target 5 | 170.78 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 162.56 (-2.86%) | 168.00 | 161.11 - 168.00 | 1.8624 times | Fri 05 December 2025 | 167.34 (-1.13%) | 169.10 | 166.51 - 171.40 | 0.9758 times | Thu 04 December 2025 | 169.25 (-0.09%) | 169.58 | 167.55 - 170.39 | 1.3851 times | Wed 03 December 2025 | 169.41 (-1.44%) | 172.78 | 168.37 - 172.78 | 0.9458 times | Tue 02 December 2025 | 171.88 (-0.92%) | 174.74 | 171.00 - 174.75 | 0.6563 times | Mon 01 December 2025 | 173.48 (-1.06%) | 175.33 | 173.00 - 176.56 | 0.8725 times | Fri 28 November 2025 | 175.33 (-0.54%) | 176.39 | 174.00 - 176.39 | 0.7737 times | Thu 27 November 2025 | 176.29 (1.19%) | 174.10 | 174.10 - 176.75 | 0.8765 times | Wed 26 November 2025 | 174.21 (0.63%) | 173.24 | 172.00 - 175.01 | 0.875 times | Tue 25 November 2025 | 173.12 (0.89%) | 173.55 | 171.92 - 174.25 | 0.7771 times | Mon 24 November 2025 | 171.60 (-4.11%) | 179.82 | 170.01 - 179.99 | 2.0026 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 158.39 and 165.28
| Weekly Target 1 | 157 |
| Weekly Target 2 | 159.78 |
| Weekly Target 3 | 163.89 |
| Weekly Target 4 | 166.67 |
| Weekly Target 5 | 170.78 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 162.56 (-2.86%) | 168.00 | 161.11 - 168.00 | 0.2947 times | Fri 05 December 2025 | 167.34 (-4.56%) | 175.33 | 166.51 - 176.56 | 0.7651 times | Fri 28 November 2025 | 175.33 (-2.02%) | 179.82 | 170.01 - 179.99 | 0.8394 times | Fri 21 November 2025 | 178.95 (-9.48%) | 196.88 | 173.55 - 196.89 | 3.4445 times | Fri 14 November 2025 | 197.69 (2.6%) | 193.00 | 189.00 - 206.00 | 1.6549 times | Fri 07 November 2025 | 192.68 (-1.78%) | 196.17 | 188.76 - 196.65 | 0.6693 times | Fri 31 October 2025 | 196.17 (-0.01%) | 197.00 | 194.90 - 197.85 | 0.6093 times | Fri 24 October 2025 | 196.18 (0.11%) | 194.01 | 193.80 - 198.50 | 0.4309 times | Fri 17 October 2025 | 195.97 (-1.74%) | 197.60 | 193.21 - 201.65 | 0.6013 times | Fri 10 October 2025 | 199.45 (-3.98%) | 207.71 | 197.93 - 207.71 | 0.6906 times | Fri 03 October 2025 | 207.71 (4.35%) | 199.20 | 198.10 - 209.90 | 1.1201 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 154.11 and 169.56
| Monthly Target 1 | 151.29 |
| Monthly Target 2 | 156.93 |
| Monthly Target 3 | 166.74333333333 |
| Monthly Target 4 | 172.38 |
| Monthly Target 5 | 182.19 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 162.56 (-7.28%) | 175.33 | 161.11 - 176.56 | 0.174 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 1.0847 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.4441 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 1.0314 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 1.0589 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 1.9527 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.8843 times | Fri 30 May 2025 | 212.42 (8.33%) | 196.34 | 184.19 - 226.36 | 1.1474 times | Wed 30 April 2025 | 196.09 (9.81%) | 178.00 | 174.80 - 205.29 | 0.8947 times | Fri 28 March 2025 | 178.58 (-6.32%) | 192.85 | 173.55 - 199.90 | 1.3278 times | Fri 28 February 2025 | 190.63 (-16.33%) | 230.00 | 187.11 - 238.05 | 0.6486 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 168.09 |
| 12 day DMA | 171.95 |
| 20 day DMA | 180.5 |
| 35 day DMA | 186.53 |
| 50 day DMA | 190.87 |
| 100 day DMA | 198.32 |
| 150 day DMA | 202.34 |
| 200 day DMA | 199.71 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.58 | 170.09 | 171.46 |
| 12 day EMA | 172.82 | 174.68 | 176.01 |
| 20 day EMA | 177.59 | 179.17 | 180.42 |
| 35 day EMA | 184 | 185.26 | 186.32 |
| 50 day EMA | 189.83 | 190.94 | 191.9 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.09 | 170.27 | 171.87 |
| 12 day SMA | 171.95 | 173.19 | 174.98 |
| 20 day SMA | 180.5 | 181.87 | 183.13 |
| 35 day SMA | 186.53 | 187.54 | 188.39 |
| 50 day SMA | 190.87 | 191.74 | 192.46 |
| 100 day SMA | 198.32 | 198.84 | 199.32 |
| 150 day SMA | 202.34 | 202.56 | 202.72 |
| 200 day SMA | 199.71 | 199.96 | 200.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.