Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 135.66 and 142.34
| Daily Target 1 | 133.88 |
| Daily Target 2 | 137.43 |
| Daily Target 3 | 140.55666666667 |
| Daily Target 4 | 144.11 |
| Daily Target 5 | 147.24 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 140.99 (-0.59%) | 142.76 | 137.00 - 143.68 | 1.038 times | Wed 15 April 2026 | 141.83 (4.22%) | 138.90 | 138.15 - 143.40 | 0.7719 times | Mon 13 April 2026 | 136.09 (1.11%) | 131.81 | 130.10 - 137.95 | 1.0368 times | Fri 10 April 2026 | 134.59 (2.4%) | 133.64 | 131.66 - 136.49 | 0.6511 times | Thu 09 April 2026 | 131.44 (-2.35%) | 134.61 | 130.50 - 136.00 | 0.5672 times | Wed 08 April 2026 | 134.61 (4.11%) | 134.90 | 131.50 - 136.03 | 1.0451 times | Tue 07 April 2026 | 129.29 (2.22%) | 126.00 | 121.38 - 133.25 | 2.3002 times | Mon 06 April 2026 | 126.48 (3.32%) | 122.38 | 120.51 - 126.93 | 0.9943 times | Thu 02 April 2026 | 122.41 (2.35%) | 116.02 | 115.82 - 123.00 | 0.756 times | Wed 01 April 2026 | 119.60 (8.06%) | 113.32 | 113.32 - 120.89 | 0.8393 times | Mon 30 March 2026 | 110.68 (-3.61%) | 113.00 | 109.21 - 116.77 | 2.2253 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 135.55 and 149.13
| Weekly Target 1 | 124.68 |
| Weekly Target 2 | 132.83 |
| Weekly Target 3 | 138.25666666667 |
| Weekly Target 4 | 146.41 |
| Weekly Target 5 | 151.84 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 140.99 (4.76%) | 131.81 | 130.10 - 143.68 | 0.8007 times | Fri 10 April 2026 | 134.59 (9.95%) | 122.38 | 120.51 - 136.49 | 1.5632 times | Thu 02 April 2026 | 122.41 (6.61%) | 113.00 | 109.21 - 123.00 | 1.0746 times | Fri 27 March 2026 | 114.82 (-7.35%) | 122.50 | 114.01 - 124.36 | 1.5073 times | Fri 20 March 2026 | 123.93 (-2.05%) | 125.31 | 120.61 - 127.62 | 1.1557 times | Fri 13 March 2026 | 126.52 (-5.84%) | 131.38 | 125.50 - 134.50 | 1.1354 times | Fri 06 March 2026 | 134.37 (-2.93%) | 136.50 | 131.00 - 139.08 | 0.4977 times | Fri 27 February 2026 | 138.43 (-3.28%) | 143.13 | 138.00 - 144.89 | 0.5743 times | Fri 20 February 2026 | 143.13 (-2.18%) | 144.42 | 140.12 - 147.06 | 0.601 times | Fri 13 February 2026 | 146.32 (-0.62%) | 147.98 | 142.91 - 154.25 | 1.0903 times | Fri 06 February 2026 | 147.23 (-1.77%) | 149.88 | 146.00 - 157.00 | 0.9409 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 127.16 and 157.52
| Monthly Target 1 | 102.3 |
| Monthly Target 2 | 121.65 |
| Monthly Target 3 | 132.66333333333 |
| Monthly Target 4 | 152.01 |
| Monthly Target 5 | 163.02 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 140.99 (27.39%) | 113.32 | 113.32 - 143.68 | 0.766 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 1.3404 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.8732 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.7413 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.6836 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 1.0894 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.446 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 1.0358 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 1.0634 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 1.961 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.8881 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 136.99 |
| 12 day DMA | 128.57 |
| 20 day DMA | 126.09 |
| 35 day DMA | 130.19 |
| 50 day DMA | 135.66 |
| 100 day DMA | 149.36 |
| 150 day DMA | 166.11 |
| 200 day DMA | 176.87 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.43 | 135.65 | 132.56 |
| 12 day EMA | 132.27 | 130.68 | 128.65 |
| 20 day EMA | 130.77 | 129.69 | 128.41 |
| 35 day EMA | 132.91 | 132.43 | 131.88 |
| 50 day EMA | 136.97 | 136.81 | 136.61 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.99 | 135.71 | 133.2 |
| 12 day SMA | 128.57 | 126.88 | 125.13 |
| 20 day SMA | 126.09 | 125.37 | 124.73 |
| 35 day SMA | 130.19 | 130.26 | 130.39 |
| 50 day SMA | 135.66 | 135.83 | 135.99 |
| 100 day SMA | 149.36 | 149.88 | 150.39 |
| 150 day SMA | 166.11 | 166.47 | 166.83 |
| 200 day SMA | 176.87 | 177.2 | 177.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.