Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 162.33 and 166.57
| Daily Target 1 | 161.49 |
| Daily Target 2 | 163.17 |
| Daily Target 3 | 165.73 |
| Daily Target 4 | 167.41 |
| Daily Target 5 | 169.97 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 164.85 (-1.65%) | 167.62 | 164.05 - 168.29 | 0.9351 times | Thu 06 August 2026 | 167.62 (3.68%) | 162.00 | 162.00 - 169.55 | 2.7705 times | Wed 05 August 2026 | 161.67 (-0.74%) | 163.00 | 160.80 - 165.00 | 0.8953 times | Tue 04 August 2026 | 162.88 (-0.46%) | 164.20 | 162.00 - 165.45 | 0.7636 times | Mon 03 August 2026 | 163.63 (1.6%) | 161.90 | 161.32 - 164.54 | 1.087 times | Fri 31 July 2026 | 161.05 (-0.06%) | 162.96 | 160.34 - 163.32 | 0.5835 times | Thu 30 July 2026 | 161.15 (0.04%) | 162.10 | 159.00 - 162.99 | 0.7549 times | Wed 29 July 2026 | 161.09 (-0.75%) | 162.30 | 160.60 - 164.00 | 1.276 times | Tue 28 July 2026 | 162.30 (-1.04%) | 163.20 | 162.00 - 164.51 | 0.5883 times | Mon 27 July 2026 | 164.00 (0.5%) | 163.51 | 163.51 - 166.28 | 0.3459 times | Fri 24 July 2026 | 163.19 (0.36%) | 161.20 | 160.40 - 164.48 | 0.6247 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 162.83 and 171.58
| Weekly Target 1 | 156.32 |
| Weekly Target 2 | 160.58 |
| Weekly Target 3 | 165.06666666667 |
| Weekly Target 4 | 169.33 |
| Weekly Target 5 | 173.82 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 164.85 (2.36%) | 161.90 | 160.80 - 169.55 | 0.481 times | Fri 31 July 2026 | 161.05 (-1.31%) | 163.51 | 159.00 - 166.28 | 0.2646 times | Fri 24 July 2026 | 163.19 (-1.18%) | 165.00 | 160.40 - 167.00 | 0.2637 times | Fri 17 July 2026 | 165.14 (-2.7%) | 167.80 | 164.32 - 173.25 | 0.4225 times | Fri 10 July 2026 | 169.73 (-3.3%) | 176.95 | 161.01 - 177.59 | 1.0919 times | Fri 03 July 2026 | 175.53 (4.99%) | 167.90 | 167.20 - 183.20 | 3.4754 times | Thu 25 June 2026 | 167.18 (3.99%) | 162.69 | 160.81 - 174.83 | 2.4112 times | Fri 19 June 2026 | 160.76 (7.52%) | 152.30 | 151.50 - 164.19 | 0.7523 times | Fri 12 June 2026 | 149.51 (-2.21%) | 152.00 | 144.00 - 152.62 | 0.188 times | Fri 05 June 2026 | 152.89 (-1.07%) | 157.69 | 151.30 - 164.99 | 0.6494 times | Fri 29 May 2026 | 154.55 (5.66%) | 148.00 | 146.75 - 162.50 | 1.0851 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 162.83 and 171.58
| Monthly Target 1 | 156.32 |
| Monthly Target 2 | 160.58 |
| Monthly Target 3 | 165.06666666667 |
| Monthly Target 4 | 169.33 |
| Monthly Target 5 | 173.82 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 164.85 (2.36%) | 161.90 | 160.80 - 169.55 | 0.1197 times | Fri 31 July 2026 | 161.05 (-4.72%) | 167.53 | 159.00 - 183.20 | 1.279 times | Tue 30 June 2026 | 169.02 (9.36%) | 157.69 | 144.00 - 174.83 | 1.0907 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.5917 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.2791 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.7484 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.4876 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4139 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.3817 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.6082 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.249 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 164.13 |
| 12 day DMA | 163 |
| 20 day DMA | 164.64 |
| 35 day DMA | 166.08 |
| 50 day DMA | 162.14 |
| 100 day DMA | 150.53 |
| 150 day DMA | 150.1 |
| 200 day DMA | 157.54 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.32 | 164.05 | 162.26 |
| 12 day EMA | 163.91 | 163.74 | 163.04 |
| 20 day EMA | 164.02 | 163.93 | 163.54 |
| 35 day EMA | 162.48 | 162.34 | 162.03 |
| 50 day EMA | 161.3 | 161.16 | 160.9 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.13 | 163.37 | 162.08 |
| 12 day SMA | 163 | 162.87 | 162.62 |
| 20 day SMA | 164.64 | 164.88 | 164.78 |
| 35 day SMA | 166.08 | 165.97 | 165.65 |
| 50 day SMA | 162.14 | 161.95 | 161.62 |
| 100 day SMA | 150.53 | 150.19 | 149.83 |
| 150 day SMA | 150.1 | 150.06 | 150.02 |
| 200 day SMA | 157.54 | 157.7 | 157.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.