Login or Join
HomepageRushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor RUSHIL are 20.83 and 22.17
| Daily Target 1 | 20.59 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.933333333333 |
| Daily Target 4 | 22.41 |
| Daily Target 5 | 23.27 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.54 (-2.62%) | 22.16 | 21.46 - 22.80 | 1.6386 times |
| Wed 13 August 2025 | 22.12 (-0.85%) | 22.40 | 22.00 - 22.89 | 0.8309 times |
| Tue 12 August 2025 | 22.31 (-0.89%) | 23.00 | 22.00 - 24.93 | 2.0592 times |
| Mon 11 August 2025 | 22.51 (-5.18%) | 23.75 | 22.07 - 23.99 | 2.5383 times |
| Fri 08 August 2025 | 23.74 (-0.63%) | 23.63 | 23.30 - 24.16 | 0.5332 times |
| Thu 07 August 2025 | 23.89 (-0.33%) | 24.19 | 23.55 - 24.19 | 0.412 times |
| Wed 06 August 2025 | 23.97 (-2.16%) | 24.12 | 23.80 - 24.98 | 0.5375 times |
| Tue 05 August 2025 | 24.50 (-0.65%) | 24.93 | 24.38 - 24.93 | 0.4895 times |
| Mon 04 August 2025 | 24.66 (1.82%) | 24.16 | 24.15 - 24.74 | 0.4285 times |
| Fri 01 August 2025 | 24.22 (-1.66%) | 24.47 | 24.02 - 24.93 | 0.5323 times |
| Thu 31 July 2025 | 24.63 (1.03%) | 24.00 | 23.81 - 24.85 | 0.5436 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 19.77 and 23.24
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 22.643333333333 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.54 (-9.27%) | 23.75 | 21.46 - 24.93 | 0.885 times |
| Fri 08 August 2025 | 23.74 (-1.98%) | 24.16 | 23.30 - 24.98 | 0.3006 times |
| Fri 01 August 2025 | 24.22 (-7.02%) | 26.05 | 23.81 - 26.09 | 0.9084 times |
| Fri 25 July 2025 | 26.05 (-5.1%) | 27.60 | 25.91 - 27.84 | 0.5654 times |
| Fri 18 July 2025 | 27.45 (-4.39%) | 28.77 | 27.05 - 28.90 | 0.4878 times |
| Fri 11 July 2025 | 28.71 (-0.79%) | 29.00 | 27.56 - 29.00 | 0.4788 times |
| Fri 04 July 2025 | 28.94 (0.73%) | 28.87 | 28.00 - 29.20 | 0.5308 times |
| Fri 27 June 2025 | 28.73 (1.66%) | 28.00 | 27.80 - 29.71 | 0.7861 times |
| Fri 20 June 2025 | 28.26 (-5.45%) | 29.81 | 27.25 - 32.00 | 3.9296 times |
| Fri 13 June 2025 | 29.89 (-1.26%) | 31.00 | 28.50 - 31.70 | 1.1274 times |
| Fri 06 June 2025 | 30.27 (1.75%) | 29.80 | 28.68 - 31.94 | 1.7078 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 19.74 and 23.26
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 22.66 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.54 (-12.55%) | 24.47 | 21.46 - 24.98 | 0.3509 times |
| Thu 31 July 2025 | 24.63 (-13.24%) | 28.53 | 23.81 - 29.20 | 0.7791 times |
| Mon 30 June 2025 | 28.39 (-4.57%) | 29.80 | 27.25 - 32.00 | 2.1507 times |
| Fri 30 May 2025 | 29.75 (30.25%) | 22.80 | 20.78 - 30.90 | 1.2513 times |
| Wed 30 April 2025 | 22.84 (8.56%) | 21.00 | 19.57 - 25.20 | 0.7167 times |
| Fri 28 March 2025 | 21.04 (-17.3%) | 25.80 | 20.65 - 26.80 | 1.4492 times |
| Fri 28 February 2025 | 25.44 (-12.34%) | 28.86 | 24.36 - 29.88 | 0.4375 times |
| Fri 31 January 2025 | 29.02 (-13.06%) | 33.28 | 25.99 - 34.49 | 0.7342 times |
| Tue 31 December 2024 | 33.38 (-1.39%) | 33.94 | 31.45 - 37.89 | 1.1456 times |
| Fri 29 November 2024 | 33.85 (-8.07%) | 37.50 | 31.15 - 39.00 | 0.9849 times |
| Thu 31 October 2024 | 36.82 (2.33%) | 35.90 | 30.05 - 37.95 | 1.0287 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor RUSHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 23.54 |
| 20 day DMA | 24.6 |
| 35 day DMA | 26.23 |
| 50 day DMA | 27.24 |
| 100 day DMA | 25.79 |
| 150 day DMA | 26.33 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.8 | 23.14 |
| 12 day EMA | 23.45 | 23.8 | 24.1 |
| 20 day EMA | 24.39 | 24.69 | 24.96 |
| 35 day EMA | 25.69 | 25.93 | 26.15 |
| 50 day EMA | 26.97 | 27.19 | 27.4 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.91 | 23.28 |
| 12 day SMA | 23.54 | 23.8 | 23.99 |
| 20 day SMA | 24.6 | 24.94 | 25.25 |
| 35 day SMA | 26.23 | 26.44 | 26.63 |
| 50 day SMA | 27.24 | 27.41 | 27.58 |
| 100 day SMA | 25.79 | 25.81 | 25.82 |
| 150 day SMA | 26.33 | 26.4 | 26.46 |
| 200 day SMA | 28.19 | 28.24 | 28.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.