Login or Join
HomepageRushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor RUSHIL are 19.72 and 20.75
| Daily Target 1 | 19.49 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.523333333333 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.55 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.38 (-2.02%) | 20.81 | 20.08 - 21.11 | 0.6927 times | Wed 11 February 2026 | 20.80 (-2.76%) | 21.40 | 20.65 - 21.92 | 0.5764 times | Tue 10 February 2026 | 21.39 (3.94%) | 20.66 | 20.66 - 22.28 | 1.7968 times | Mon 09 February 2026 | 20.58 (3.83%) | 19.99 | 19.70 - 20.90 | 0.9251 times | Fri 06 February 2026 | 19.82 (-1.34%) | 19.61 | 19.61 - 20.30 | 0.8687 times | Thu 05 February 2026 | 20.09 (1.16%) | 19.81 | 19.59 - 20.24 | 0.7463 times | Wed 04 February 2026 | 19.86 (0.25%) | 19.63 | 19.45 - 20.48 | 1.8493 times | Tue 03 February 2026 | 19.81 (3.5%) | 19.51 | 19.29 - 20.49 | 1.1224 times | Mon 02 February 2026 | 19.14 (-0.57%) | 19.11 | 18.75 - 19.46 | 1.0782 times | Sun 01 February 2026 | 19.25 (-1.08%) | 19.20 | 19.12 - 19.80 | 0.3441 times | Fri 30 January 2026 | 19.46 (0.46%) | 19.28 | 19.08 - 19.73 | 1.1521 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 20.04 and 22.62
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 20.786666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.38 (2.83%) | 19.99 | 19.70 - 22.28 | 0.903 times | Fri 06 February 2026 | 19.82 (1.85%) | 19.20 | 18.75 - 20.49 | 1.3596 times | Fri 30 January 2026 | 19.46 (-2.6%) | 19.97 | 18.39 - 20.29 | 1.4095 times | Fri 23 January 2026 | 19.98 (-5.8%) | 21.02 | 19.65 - 21.60 | 1.0129 times | Fri 16 January 2026 | 21.21 (-3.11%) | 21.40 | 20.00 - 22.30 | 0.8675 times | Fri 09 January 2026 | 21.89 (-5.77%) | 23.24 | 21.75 - 23.30 | 1.0548 times | Fri 02 January 2026 | 23.23 (1.84%) | 22.65 | 22.08 - 23.30 | 0.799 times | Fri 26 December 2025 | 22.81 (-3.84%) | 23.70 | 22.56 - 24.50 | 0.9444 times | Fri 19 December 2025 | 23.72 (1.85%) | 23.11 | 22.75 - 23.98 | 0.7432 times | Fri 12 December 2025 | 23.29 (2.42%) | 22.86 | 21.90 - 23.97 | 0.906 times | Fri 05 December 2025 | 22.74 (-2.74%) | 23.20 | 22.51 - 23.33 | 0.8596 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 19.57 and 23.1
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 20.47 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 24 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.38 (4.73%) | 19.20 | 18.75 - 22.28 | 0.1901 times | Fri 30 January 2026 | 19.46 (-12.81%) | 22.18 | 18.39 - 23.30 | 0.3919 times | Wed 31 December 2025 | 22.32 (-4.53%) | 23.20 | 21.90 - 24.50 | 0.3303 times | Fri 28 November 2025 | 23.38 (-12.24%) | 26.60 | 22.16 - 27.18 | 0.4115 times | Fri 31 October 2025 | 26.64 (-7.05%) | 29.10 | 25.49 - 30.00 | 0.602 times | Tue 30 September 2025 | 28.66 (5.1%) | 27.10 | 25.55 - 33.99 | 3.2812 times | Fri 29 August 2025 | 27.27 (10.72%) | 24.47 | 21.38 - 27.76 | 1.6816 times | Thu 31 July 2025 | 24.63 (-13.24%) | 28.53 | 23.81 - 29.20 | 0.5798 times | Mon 30 June 2025 | 28.39 (-4.57%) | 29.80 | 27.25 - 32.00 | 1.6006 times | Fri 30 May 2025 | 29.75 (30.25%) | 22.80 | 20.78 - 30.90 | 0.9312 times | Wed 30 April 2025 | 22.84 (8.56%) | 21.00 | 19.57 - 25.20 | 0.5333 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor RUSHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20 |
| 20 day DMA | 20.18 |
| 35 day DMA | 21.1 |
| 50 day DMA | 21.74 |
| 100 day DMA | 24.1 |
| 150 day DMA | 24.8 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.61 | 20.51 |
| 12 day EMA | 20.35 | 20.35 | 20.27 |
| 20 day EMA | 20.51 | 20.52 | 20.49 |
| 35 day EMA | 21.03 | 21.07 | 21.09 |
| 50 day EMA | 21.74 | 21.8 | 21.84 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.54 | 20.35 |
| 12 day SMA | 20 | 19.98 | 19.9 |
| 20 day SMA | 20.18 | 20.24 | 20.26 |
| 35 day SMA | 21.1 | 21.2 | 21.28 |
| 50 day SMA | 21.74 | 21.8 | 21.84 |
| 100 day SMA | 24.1 | 24.21 | 24.33 |
| 150 day SMA | 24.8 | 24.85 | 24.91 |
| 200 day SMA | 25.42 | 25.44 | 25.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.