RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL are 14.1 and 16.39

Daily Target 112.21
Daily Target 213.69
Daily Target 314.496666666667
Daily Target 415.98
Daily Target 516.79

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 23 October 2026 15.18 (8.82%) 14.37 13.01 - 15.30 2.7031 times
Thu 22 October 2026 13.95 (-4.19%) 14.55 13.70 - 15.18 1.972 times
Wed 21 October 2026 14.56 (-6.67%) 15.50 14.40 - 15.78 1.0158 times
Mon 19 October 2026 15.60 (-1.7%) 16.00 15.23 - 16.00 0.302 times
Fri 16 October 2026 15.87 (2.52%) 15.50 15.13 - 16.29 0.8644 times
Thu 15 October 2026 15.48 (-0.96%) 15.90 15.38 - 15.90 0.3614 times
Wed 14 October 2026 15.63 (3.03%) 15.47 15.16 - 15.79 1.1314 times
Tue 13 October 2026 15.17 (-0.65%) 15.27 15.08 - 15.48 0.2714 times
Mon 12 October 2026 15.27 (-2.24%) 15.94 15.12 - 16.00 0.3722 times
Fri 09 October 2026 15.62 (4.55%) 15.40 14.71 - 16.00 1.0061 times
Thu 08 October 2026 14.94 (-1.52%) 15.10 14.75 - 15.39 0.6067 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 12.6 and 15.59

Weekly Target 111.74
Weekly Target 213.46
Weekly Target 314.73
Weekly Target 416.45
Weekly Target 517.72

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 23 October 2026 15.18 (-4.35%) 16.00 13.01 - 16.00 1.0971 times
Fri 16 October 2026 15.87 (1.6%) 15.94 15.08 - 16.29 0.5494 times
Fri 09 October 2026 15.62 (-1.76%) 15.68 14.71 - 16.10 0.5305 times
Thu 01 October 2026 15.90 (-1.24%) 16.00 15.60 - 16.48 0.3806 times
Fri 25 September 2026 16.10 (-6.72%) 17.26 15.81 - 17.50 1.0742 times
Fri 18 September 2026 17.26 (8.49%) 16.18 13.91 - 18.30 3.0472 times
Fri 11 September 2026 15.91 (-0.62%) 16.03 15.65 - 16.47 0.7957 times
Fri 04 September 2026 16.01 (-4.65%) 16.79 15.66 - 16.88 0.5628 times
Fri 28 August 2026 16.79 (-1.64%) 17.09 16.38 - 17.35 0.9923 times
Fri 21 August 2026 17.07 (-0.81%) 17.42 16.50 - 17.67 0.9702 times
Fri 14 August 2026 17.21 (-3.42%) 17.77 16.60 - 18.02 1.5365 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 12.46 and 15.74

Monthly Target 111.55
Monthly Target 213.36
Monthly Target 314.826666666667
Monthly Target 416.64
Monthly Target 518.11

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 23 October 2026 15.18 (-5.95%) 15.95 13.01 - 16.29 0.3279 times
Wed 30 September 2026 16.14 (-1.59%) 16.40 13.91 - 18.30 0.8131 times
Mon 31 August 2026 16.40 (-4.82%) 17.84 16.25 - 18.95 1.0819 times
Fri 31 July 2026 17.23 (2.01%) 16.90 15.00 - 18.90 1.7186 times
Tue 30 June 2026 16.89 (9.53%) 15.89 14.07 - 18.95 1.3856 times
Fri 29 May 2026 15.42 (-9.67%) 17.33 14.90 - 19.10 0.7687 times
Thu 30 April 2026 17.07 (33.05%) 13.02 13.02 - 18.90 1.5451 times
Mon 30 March 2026 12.83 (-27.64%) 17.00 12.49 - 17.75 1.2183 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.5881 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.5528 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.4659 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.2
20 day DMA 15.52
35 day DMA 15.78
50 day DMA 16.11
100 day DMA 16.35
150 day DMA 16.18
200 day DMA 17.05

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.8215.25
12 day EMA15.2115.2215.45
20 day EMA15.4415.4715.63
35 day EMA15.7815.8215.93
50 day EMA16.1216.1616.25

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0915.43
12 day SMA15.215.2315.36
20 day SMA15.5215.615.73
35 day SMA15.7815.8115.88
50 day SMA16.1116.1516.21
100 day SMA16.3516.3516.36
150 day SMA16.1816.1916.2
200 day SMA17.0517.0917.13
Back to top | Use Dark Theme