Login or Join
HomepageRushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor RUSHIL are 23.21 and 23.69
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.343333333333 |
| Daily Target 4 | 23.56 |
| Daily Target 5 | 23.82 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.29 (0.26%) | 23.13 | 23.13 - 23.61 | 0.5493 times | Thu 11 December 2025 | 23.23 (0.82%) | 23.15 | 22.66 - 23.65 | 0.7145 times | Wed 10 December 2025 | 23.04 (1.01%) | 22.50 | 22.50 - 23.97 | 1.4563 times | Tue 09 December 2025 | 22.81 (0.97%) | 22.59 | 22.01 - 22.95 | 1.1164 times | Mon 08 December 2025 | 22.59 (-0.66%) | 22.86 | 21.90 - 23.08 | 1.2949 times | Fri 05 December 2025 | 22.74 (-0.44%) | 22.75 | 22.61 - 23.05 | 0.8251 times | Thu 04 December 2025 | 22.84 (-0.7%) | 22.80 | 22.66 - 23.18 | 1.0029 times | Wed 03 December 2025 | 23.00 (0.26%) | 22.80 | 22.51 - 23.15 | 1.0121 times | Tue 02 December 2025 | 22.94 (-0.09%) | 22.80 | 22.80 - 23.21 | 0.7408 times | Mon 01 December 2025 | 22.96 (-1.8%) | 23.20 | 22.80 - 23.33 | 1.2877 times | Fri 28 November 2025 | 23.38 (0.39%) | 23.06 | 23.06 - 23.50 | 0.5423 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 22.6 and 24.67
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 23.053333333333 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.29 (2.42%) | 22.86 | 21.90 - 23.97 | 0.6776 times | Fri 05 December 2025 | 22.74 (-2.74%) | 23.20 | 22.51 - 23.33 | 0.6429 times | Fri 28 November 2025 | 23.38 (-1.18%) | 23.51 | 22.16 - 23.94 | 0.8182 times | Fri 21 November 2025 | 23.66 (-2.63%) | 24.06 | 23.56 - 24.61 | 0.7186 times | Fri 14 November 2025 | 24.30 (-3.38%) | 24.00 | 23.99 - 25.40 | 1.0875 times | Fri 07 November 2025 | 25.15 (-5.59%) | 26.60 | 24.67 - 27.18 | 1.0387 times | Fri 31 October 2025 | 26.64 (-0.08%) | 26.66 | 26.34 - 27.64 | 0.9419 times | Fri 24 October 2025 | 26.66 (1.72%) | 26.19 | 26.19 - 27.41 | 0.7041 times | Fri 17 October 2025 | 26.21 (-8.26%) | 28.50 | 25.49 - 28.50 | 1.8351 times | Fri 10 October 2025 | 28.57 (-2.79%) | 29.50 | 26.87 - 29.67 | 1.5356 times | Fri 03 October 2025 | 29.39 (2.05%) | 29.21 | 28.00 - 30.00 | 0.8381 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 22.6 and 24.67
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 23.053333333333 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.29 (-0.38%) | 23.20 | 21.90 - 23.97 | 0.1367 times | Fri 28 November 2025 | 23.38 (-12.24%) | 26.60 | 22.16 - 27.18 | 0.3793 times | Fri 31 October 2025 | 26.64 (-7.05%) | 29.10 | 25.49 - 30.00 | 0.5549 times | Tue 30 September 2025 | 28.66 (5.1%) | 27.10 | 25.55 - 33.99 | 3.0247 times | Fri 29 August 2025 | 27.27 (10.72%) | 24.47 | 21.38 - 27.76 | 1.5501 times | Thu 31 July 2025 | 24.63 (-13.24%) | 28.53 | 23.81 - 29.20 | 0.5345 times | Mon 30 June 2025 | 28.39 (-4.57%) | 29.80 | 27.25 - 32.00 | 1.4755 times | Fri 30 May 2025 | 29.75 (30.25%) | 22.80 | 20.78 - 30.90 | 0.8584 times | Wed 30 April 2025 | 22.84 (8.56%) | 21.00 | 19.57 - 25.20 | 0.4917 times | Fri 28 March 2025 | 21.04 (-17.3%) | 25.80 | 20.65 - 26.80 | 0.9942 times | Fri 28 February 2025 | 25.44 (-12.34%) | 28.86 | 24.36 - 29.88 | 0.3001 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor RUSHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.3 |
| 35 day DMA | 24.4 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.91 |
| 150 day DMA | 26.68 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23 | 22.89 |
| 12 day EMA | 23.15 | 23.13 | 23.11 |
| 20 day EMA | 23.51 | 23.53 | 23.56 |
| 35 day EMA | 24.39 | 24.46 | 24.53 |
| 50 day EMA | 25.39 | 25.48 | 25.57 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.88 | 22.8 |
| 12 day SMA | 23.01 | 23 | 22.98 |
| 20 day SMA | 23.3 | 23.35 | 23.43 |
| 35 day SMA | 24.4 | 24.5 | 24.61 |
| 50 day SMA | 25.29 | 25.39 | 25.5 |
| 100 day SMA | 25.91 | 25.95 | 26 |
| 150 day SMA | 26.68 | 26.67 | 26.66 |
| 200 day SMA | 25.92 | 25.93 | 25.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.