RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL are 312.38 and 323.93

Daily Target 1309.85
Daily Target 2314.9
Daily Target 3321.4
Daily Target 4326.45
Daily Target 5332.95

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 14 June 2024 319.95 (-0.96%) 321.80 316.35 - 327.90 0.6265 times
Thu 13 June 2024 323.05 (0.7%) 323.35 321.25 - 326.35 0.6557 times
Wed 12 June 2024 320.80 (-0.22%) 319.20 319.20 - 328.90 0.6884 times
Tue 11 June 2024 321.50 (1.02%) 318.90 315.70 - 324.90 0.8685 times
Mon 10 June 2024 318.25 (0.89%) 317.20 315.45 - 324.40 0.8969 times
Fri 07 June 2024 315.45 (1.55%) 310.80 309.00 - 320.65 1.0665 times
Thu 06 June 2024 310.65 (0.79%) 309.35 309.35 - 322.00 1.4241 times
Wed 05 June 2024 308.20 (2.17%) 303.15 302.65 - 320.00 1.113 times
Tue 04 June 2024 301.65 (-6.64%) 326.00 290.00 - 326.00 1.5554 times
Mon 03 June 2024 323.10 (-2.02%) 337.00 321.00 - 338.60 1.1051 times
Fri 31 May 2024 329.75 (-1.68%) 334.50 326.00 - 335.00 1.0278 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 317.7 and 331.15

Weekly Target 1307.98
Weekly Target 2313.97
Weekly Target 3321.43333333333
Weekly Target 4327.42
Weekly Target 5334.88

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 14 June 2024 319.95 (1.43%) 317.20 315.45 - 328.90 0.4858 times
Fri 07 June 2024 315.45 (-4.34%) 337.00 290.00 - 338.60 0.8145 times
Fri 31 May 2024 329.75 (4.85%) 330.00 315.50 - 339.90 1.2253 times
Fri 24 May 2024 314.50 (-3.17%) 324.80 304.65 - 325.65 0.6487 times
Sat 18 May 2024 324.80 (6.13%) 308.00 296.10 - 334.00 1.4633 times
Fri 10 May 2024 306.05 (-7.37%) 344.00 303.10 - 344.00 1.4769 times
Fri 03 May 2024 330.40 (4.97%) 314.75 303.80 - 337.00 1.6524 times
Fri 26 April 2024 314.75 (4.5%) 303.70 303.70 - 320.00 0.531 times
Fri 19 April 2024 301.20 (-1.03%) 298.10 295.00 - 309.95 0.4361 times
Fri 12 April 2024 304.35 (-6.48%) 330.00 299.85 - 330.00 1.266 times
Fri 05 April 2024 325.45 (11.7%) 294.05 294.05 - 330.00 0.9601 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 280.68 and 329.28

Monthly Target 1267.58
Monthly Target 2293.77
Monthly Target 3316.18333333333
Monthly Target 4342.37
Monthly Target 5364.78

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 14 June 2024 319.95 (-2.97%) 337.00 290.00 - 338.60 0.1978 times
Fri 31 May 2024 329.75 (4.82%) 314.60 296.10 - 344.00 0.9492 times
Tue 30 April 2024 314.60 (7.98%) 294.05 294.05 - 330.00 0.52 times
Thu 28 March 2024 291.35 (-17.83%) 350.60 285.00 - 364.00 0.6983 times
Thu 29 February 2024 354.55 (-1.32%) 360.50 325.65 - 379.00 0.8178 times
Wed 31 January 2024 359.30 (-8.26%) 392.70 356.25 - 398.45 1.0722 times
Fri 29 December 2023 391.65 (2.67%) 384.50 351.00 - 405.00 1.5882 times
Thu 30 November 2023 381.45 (3.85%) 367.25 323.80 - 406.90 1.9067 times
Tue 31 October 2023 367.30 (35.19%) 272.00 270.10 - 385.00 1.7236 times
Fri 29 September 2023 271.70 (-12.64%) 317.00 270.40 - 320.00 0.5262 times
Thu 31 August 2023 311.00 (9.07%) 285.75 261.00 - 315.00 0.7325 times

 monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 320.71
12 day DMA 318.98
20 day DMA 319.42
35 day DMA 317.99
50 day DMA 316.14
100 day DMA 326.9
150 day DMA 341.31
200 day DMA 332.53

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA320.06320.11318.64
12 day EMA319.14318.99318.25
20 day EMA318.58318.44317.96
35 day EMA317.21317.05316.7
50 day EMA315.67315.5315.19

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA320.71319.81317.33
12 day SMA318.98320.21320.93
20 day SMA319.42319.61319.41
35 day SMA317.99317.88317.62
50 day SMA316.14316.13315.97
100 day SMA326.9327.36327.83
150 day SMA341.31341.46341.61
200 day SMA332.53332.29332.02
Back to top | Use Dark Theme