RushilDecor RUSHIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL_BE are 282.65 and 294.65

Daily Target 1273.43
Daily Target 2279.87
Daily Target 3285.43333333333
Daily Target 4291.87
Daily Target 5297.43

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Mon 19 July 2021 286.30 (-2.02%) 279.00 279.00 - 291.00 0.4715 times
Fri 16 July 2021 292.20 (0.5%) 290.55 276.30 - 294.00 0.6267 times
Thu 15 July 2021 290.75 (-1.94%) 298.50 283.00 - 300.00 0.5275 times
Wed 14 July 2021 296.50 (-0.89%) 303.00 290.00 - 303.00 0.969 times
Tue 13 July 2021 299.15 (1.2%) 295.60 295.00 - 304.00 0.7665 times
Mon 12 July 2021 295.60 (-0.5%) 306.00 295.00 - 306.00 0.5696 times
Fri 09 July 2021 297.10 (0.49%) 293.00 288.05 - 307.90 0.7934 times
Thu 08 July 2021 295.65 (-0.05%) 297.25 294.90 - 301.00 1.4466 times
Wed 07 July 2021 295.80 (-2.7%) 303.00 292.00 - 303.00 0.9581 times
Tue 06 July 2021 304.00 (2.72%) 297.00 281.20 - 308.95 2.8712 times
Mon 05 July 2021 295.95 (-1.92%) 287.00 287.00 - 303.90 3.5356 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL_BE are 282.65 and 294.65

Weekly Target 1273.43
Weekly Target 2279.87
Weekly Target 3285.43333333333
Weekly Target 4291.87
Weekly Target 5297.43

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Mon 19 July 2021 286.30 (-2.02%) 279.00 279.00 - 291.00 0.0386 times
Fri 16 July 2021 292.20 (-1.65%) 306.00 276.30 - 306.00 0.2836 times
Fri 09 July 2021 297.10 (-1.54%) 287.00 281.20 - 308.95 0.7873 times
Fri 02 July 2021 301.75 (17.03%) 261.00 246.00 - 301.85 3.6484 times
Fri 25 June 2021 257.85 (0.51%) 256.55 250.00 - 269.85 0.4633 times
Fri 18 June 2021 256.55 (6.83%) 242.00 228.25 - 272.00 0.935 times
Fri 11 June 2021 240.15 (-5.45%) 255.20 240.00 - 259.00 0.7671 times
Fri 04 June 2021 254.00 (-2.1%) 258.00 241.50 - 264.00 0.3873 times
Fri 28 May 2021 259.45 (0%) 278.75 240.60 - 278.75 1.6892 times
Wed 31 December 2025 (0%) - 0 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL_BE are 264.98 and 297.63

Monthly Target 1257.87
Monthly Target 2272.08
Monthly Target 3290.51666666667
Monthly Target 4304.73
Monthly Target 5323.17

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Mon 19 July 2021 286.30 (4.55%) 287.50 276.30 - 308.95 0.5537 times
Wed 30 June 2021 273.85 (7.67%) 254.00 228.25 - 273.85 1.5867 times
Mon 31 May 2021 254.35 (0%) 267.20 240.60 - 280.55 0.8596 times
Wed 31 December 2025 (0%) - 0 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor RUSHIL_BE

DMA (daily moving average) of Rushil Decor RUSHIL_BE

DMA period DMA value
5 day DMA 292.98
12 day DMA 295.9
20 day DMA 282.79
35 day DMA 268.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rushil Decor RUSHIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA291.31293.81294.61
12 day EMA289.69290.31289.97
20 day EMA284.45284.26283.42
35 day EMA273.5272.75271.61
50 day EMA000

SMA (simple moving average) of Rushil Decor RUSHIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA292.98294.84295.82
12 day SMA295.9296294.47
20 day SMA282.79281.41279.63
35 day SMA268.72267.81266.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme