RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 384.9 and 391.85

Daily Target 1383.13
Daily Target 2386.67
Daily Target 3390.08333333333
Daily Target 4393.62
Daily Target 5397.03

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Fri 14 June 2024 390.20 (0.01%) 391.25 386.55 - 393.50 0.3128 times
Thu 13 June 2024 390.15 (-0.5%) 394.40 385.80 - 395.75 0.3904 times
Wed 12 June 2024 392.10 (0.69%) 390.00 389.00 - 396.90 0.4818 times
Tue 11 June 2024 389.40 (4.13%) 381.50 379.00 - 392.45 1.1024 times
Mon 10 June 2024 373.95 (-0.16%) 383.65 369.10 - 386.80 0.5726 times
Fri 07 June 2024 374.55 (1.6%) 374.00 370.40 - 382.00 0.6916 times
Thu 06 June 2024 368.65 (4.34%) 369.80 365.05 - 383.75 1.0963 times
Wed 05 June 2024 353.30 (0.51%) 355.95 312.25 - 375.00 1.4993 times
Tue 04 June 2024 351.50 (-13.11%) 400.00 323.65 - 400.00 2.2407 times
Mon 03 June 2024 404.55 (5.99%) 425.00 384.00 - 425.00 1.612 times
Fri 31 May 2024 381.70 (-0.29%) 385.50 366.90 - 387.40 0.7842 times

 Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 379.65 and 407.45

Weekly Target 1357.6
Weekly Target 2373.9
Weekly Target 3385.4
Weekly Target 4401.7
Weekly Target 5413.2

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Fri 14 June 2024 390.20 (4.18%) 383.65 369.10 - 396.90 0.8795 times
Fri 07 June 2024 374.55 (-1.87%) 425.00 312.25 - 425.00 2.1955 times
Fri 31 May 2024 381.70 (3.02%) 375.75 363.00 - 399.90 1.6271 times
Fri 24 May 2024 370.50 (23.62%) 303.30 301.00 - 381.00 2.4448 times
Sat 18 May 2024 299.70 (14.81%) 261.95 249.85 - 305.00 0.709 times
Fri 10 May 2024 261.05 (-8.11%) 285.80 251.90 - 285.80 0.3481 times
Fri 03 May 2024 284.10 (-2%) 291.80 281.60 - 296.30 0.3343 times
Fri 26 April 2024 289.90 (12.17%) 261.75 260.65 - 295.00 0.9283 times
Fri 19 April 2024 258.45 (-0.67%) 247.00 245.00 - 262.40 0.3283 times
Fri 12 April 2024 260.20 (-1.48%) 266.35 256.50 - 270.70 0.2052 times
Fri 05 April 2024 264.10 (4.43%) 261.00 258.55 - 270.60 0.4691 times

 weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 294.85 and 407.6

Monthly Target 1263.07
Monthly Target 2326.63
Monthly Target 3375.81666666667
Monthly Target 4439.38
Monthly Target 5488.57

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Fri 14 June 2024 390.20 (2.23%) 425.00 312.25 - 425.00 0.6904 times
Fri 31 May 2024 381.70 (33.28%) 288.00 249.85 - 399.90 1.184 times
Tue 30 April 2024 286.40 (13.25%) 261.00 245.00 - 296.30 0.4762 times
Thu 28 March 2024 252.90 (3.54%) 245.40 213.05 - 267.85 0.5684 times
Thu 29 February 2024 244.25 (-20.76%) 312.00 223.50 - 318.90 0.8013 times
Wed 31 January 2024 308.25 (69.79%) 181.90 177.50 - 345.50 2.0031 times
Fri 29 December 2023 181.55 (10.57%) 164.85 164.25 - 187.90 0.7627 times
Thu 30 November 2023 164.20 (6.52%) 155.00 152.60 - 171.10 0.4364 times
Tue 31 October 2023 154.15 (-9.03%) 170.85 142.15 - 176.90 0.5958 times
Fri 29 September 2023 169.45 (29.3%) 131.80 130.60 - 199.25 2.4816 times
Thu 31 August 2023 131.05 (5.6%) 125.90 121.75 - 132.85 0.7899 times

 monthly chart RailVikas

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 387.16
12 day DMA 379.4
20 day DMA 370.24
35 day DMA 330.12
50 day DMA 310.69
100 day DMA 286.87
150 day DMA 250.9
200 day DMA 227.99

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA386.65384.87382.23
12 day EMA376.82374.39371.53
20 day EMA363.17360.33357.19
35 day EMA341.04338.15335.09
50 day EMA314.1311307.77

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA387.16384.03379.73
12 day SMA379.4378.2376.82
20 day SMA370.24365.27359.77
35 day SMA330.12327.18324.15
50 day SMA310.69308.17305.6
100 day SMA286.87285.41283.91
150 day SMA250.9249.34247.77
200 day SMA227.99226.66225.34
Back to top | Use Dark Theme