RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 308 and 314.8

Daily Target 1	306.1
Daily Target 2	309.9
Daily Target 3	312.9
Daily Target 4	316.7
Daily Target 5	319.7

Daily price and volume Rail Vikas

Date	Closing	Open	Range	Volume
Thu 12 February 2026	313.70 (-0.9%)	315.90	309.10 - 315.90	0.8342 times
Wed 11 February 2026	316.55 (-0.91%)	316.50	313.20 - 319.30	0.4668 times
Tue 10 February 2026	319.45 (0.69%)	319.00	316.55 - 324.80	0.8615 times
Mon 09 February 2026	317.25 (1%)	315.00	314.50 - 322.50	0.5659 times
Fri 06 February 2026	314.10 (-0.79%)	315.25	310.50 - 316.25	0.5878 times
Thu 05 February 2026	316.60 (-1.37%)	321.00	316.00 - 324.20	0.5344 times
Wed 04 February 2026	321.00 (-1.12%)	323.70	318.75 - 323.90	0.6922 times
Tue 03 February 2026	324.65 (0.57%)	334.40	323.00 - 339.00	0.8262 times
Mon 02 February 2026	322.80 (-1.15%)	320.00	312.05 - 325.50	1.395 times
Sun 01 February 2026	326.55 (-4.91%)	343.40	309.10 - 351.60	3.236 times
Fri 30 January 2026	343.40 (0.57%)	337.90	331.80 - 344.90	1.2754 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 303.55 and 319.25

Weekly Target 1	300.17
Weekly Target 2	306.93
Weekly Target 3	315.86666666667
Weekly Target 4	322.63
Weekly Target 5	331.57

Weekly price and volumes for Rail Vikas

Date	Closing	Open	Range	Volume
Thu 12 February 2026	313.70 (-0.13%)	315.00	309.10 - 324.80	0.5505 times
Fri 06 February 2026	314.10 (-8.53%)	343.40	309.10 - 351.60	1.4672 times
Fri 30 January 2026	343.40 (5.61%)	327.90	321.05 - 352.80	1.1069 times
Fri 23 January 2026	325.15 (-2.98%)	332.95	313.80 - 337.70	0.6554 times
Fri 16 January 2026	335.15 (0.89%)	333.45	323.10 - 344.95	0.6284 times
Fri 09 January 2026	332.20 (-9.2%)	366.05	330.30 - 372.90	0.6975 times
Fri 02 January 2026	365.85 (-5.7%)	394.95	355.50 - 400.70	1.6355 times
Fri 26 December 2025	387.95 (21.56%)	320.05	319.10 - 392.80	2.7395 times
Fri 19 December 2025	319.15 (1.67%)	312.00	303.20 - 320.70	0.2172 times
Fri 12 December 2025	313.90 (0.98%)	310.45	301.20 - 316.00	0.302 times
Fri 05 December 2025	310.85 (-4.09%)	323.80	307.85 - 327.50	0.2951 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 290.15 and 332.65

Monthly Target 1	282.3
Monthly Target 2	298
Monthly Target 3	324.8
Monthly Target 4	340.5
Monthly Target 5	367.3

Monthly price and volumes Rail Vikas

Date	Closing	Open	Range	Volume
Thu 12 February 2026	313.70 (-8.65%)	343.40	309.10 - 351.60	0.7248 times
Fri 30 January 2026	343.40 (-3.88%)	359.20	313.80 - 372.90	1.2073 times
Wed 31 December 2025	357.25 (10.23%)	323.80	301.20 - 400.70	1.7664 times
Fri 28 November 2025	324.10 (-1.43%)	328.40	308.00 - 335.65	0.6112 times
Fri 31 October 2025	328.80 (-3.14%)	339.05	327.25 - 357.40	0.4986 times
Tue 30 September 2025	339.45 (12.18%)	302.95	301.60 - 369.85	1.0878 times
Fri 29 August 2025	302.60 (-13.08%)	349.35	301.75 - 357.30	0.5368 times
Thu 31 July 2025	348.15 (-12.46%)	399.60	345.00 - 401.85	0.5496 times
Mon 30 June 2025	397.70 (-1.94%)	407.00	380.10 - 442.80	1.3464 times
Fri 30 May 2025	405.55 (15.94%)	349.80	317.50 - 447.80	1.6712 times
Wed 30 April 2025	349.80 (-0.58%)	351.45	305.00 - 384.00	0.6907 times

monthly chart RailVikas

Indicator Analysis of RailVikas

Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period	DMA value
5 day DMA	316.21
12 day DMA	323.13
20 day DMA	325.1
35 day DMA	337.13
50 day DMA	330.37
100 day DMA	331.25
150 day DMA	336.58
200 day DMA	350.79

EMA (exponential moving average) of Rail Vikas RVNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	316.76	318.29	319.16
12 day EMA	321.08	322.42	323.49
20 day EMA	324.68	325.84	326.82
35 day EMA	326.22	326.96	327.57
50 day EMA	328.3	328.9	329.4

SMA (simple moving average) of Rail Vikas RVNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	316.21	316.79	317.68
12 day SMA	323.13	325.53	326.14
20 day SMA	325.1	326.33	327.01
35 day SMA	337.13	337.94	338.39
50 day SMA	330.37	330.45	330.55
100 day SMA	331.25	331.74	332.18
150 day SMA	336.58	337.06	337.55
200 day SMA	350.79	351.03	351.25

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	291.95	297.40	286.80 to 297.50	1.05 times
11 Wed	297.65	296.55	291.80 to 299.80	1.04 times
10 Tue	298.00	310.00	295.35 to 313.60	1.03 times
09 Mon	309.35	306.95	301.65 to 312.85	0.94 times
06 Fri	303.45	302.15	296.15 to 304.45	0.93 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	285.60	282.60	272.00 to 289.95	1.29 times
11 Wed	282.10	284.10	277.05 to 284.10	1.05 times
10 Tue	283.55	299.95	281.10 to 301.45	1.03 times
09 Mon	297.40	296.55	289.70 to 301.00	0.83 times
06 Fri	291.65	290.50	284.30 to 292.80	0.79 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	282.00	274.00	263.70 to 285.00	1.04 times
11 Wed	273.50	275.70	267.85 to 277.05	1.21 times
10 Tue	275.05	293.00	272.55 to 293.45	1.14 times
09 Mon	289.90	288.30	282.60 to 293.00	0.81 times
06 Fri	284.30	285.00	277.10 to 285.00	0.8 times

Option chain for Rail Vikas RVNL 24 Tue February 2026 expiry

RailVikas RVNL Option strike: 420.00

Date	CE	PE	PCR
12 Thu February 2026	0.30	89.85	0.09
11 Wed February 2026	0.30	89.85	0.09
10 Tue February 2026	0.35	89.85	0.08
09 Mon February 2026	0.50	89.85	0.07
06 Fri February 2026	0.45	89.85	0.07

RailVikas RVNL Option strike: 410.00

Date	CE	PE	PCR
12 Thu February 2026	0.35	109.25	0.2
11 Wed February 2026	0.35	109.25	0.19
10 Tue February 2026	0.35	109.25	0.19
09 Mon February 2026	0.55	109.25	0.18
06 Fri February 2026	0.50	109.25	0.17

RailVikas RVNL Option strike: 400.00

Date	CE	PE	PCR
12 Thu February 2026	0.45	101.95	0.02
11 Wed February 2026	0.45	101.95	0.02
10 Tue February 2026	0.50	101.95	0.02
09 Mon February 2026	0.65	101.95	0.02
06 Fri February 2026	0.65	101.95	0.02

RailVikas RVNL Option strike: 390.00

Date	CE	PE	PCR
12 Thu February 2026	0.50	83.75	0.06
11 Wed February 2026	0.50	83.75	0.06
10 Tue February 2026	0.55	83.75	0.05
09 Mon February 2026	0.85	83.75	0.04
06 Fri February 2026	0.75	83.75	0.04

RailVikas RVNL Option strike: 380.00

Date	CE	PE	PCR
12 Thu February 2026	0.60	71.45	0.03
11 Wed February 2026	0.65	71.45	0.03
10 Tue February 2026	0.65	71.45	0.02
09 Mon February 2026	1.05	71.45	0.03
06 Fri February 2026	1.00	71.45	0.03

RailVikas RVNL Option strike: 375.00

Date	CE	PE	PCR
12 Thu February 2026	0.65	55.75	0.02
11 Wed February 2026	0.70	55.75	0.02
10 Tue February 2026	0.85	55.75	0.03
09 Mon February 2026	1.15	55.75	0.03
06 Fri February 2026	1.20	55.75	0.03

RailVikas RVNL Option strike: 370.00

Date	CE	PE	PCR
12 Thu February 2026	0.70	62.50	0.06
11 Wed February 2026	0.70	62.50	0.06
10 Tue February 2026	0.85	62.50	0.05
09 Mon February 2026	1.35	62.50	0.05
06 Fri February 2026	1.30	62.50	0.05

RailVikas RVNL Option strike: 365.00

Date	CE	PE	PCR
12 Thu February 2026	0.80	57.25	0.06
11 Wed February 2026	0.85	57.25	0.06
10 Tue February 2026	1.05	57.25	0.05
09 Mon February 2026	1.60	57.25	0.05
06 Fri February 2026	1.50	57.25	0.05

RailVikas RVNL Option strike: 360.00

Date	CE	PE	PCR
12 Thu February 2026	0.90	65.50	0.06
11 Wed February 2026	0.95	65.50	0.06
10 Tue February 2026	1.15	64.95	0.05
09 Mon February 2026	1.85	60.50	0.05
06 Fri February 2026	1.75	60.50	0.05

RailVikas RVNL Option strike: 355.00

Date	CE	PE	PCR
12 Thu February 2026	1.05	46.60	0.05
11 Wed February 2026	1.15	46.60	0.05
10 Tue February 2026	1.35	46.60	0.04
09 Mon February 2026	2.10	46.60	0.04
06 Fri February 2026	2.05	46.60	0.04

RailVikas RVNL Option strike: 350.00

Date	CE	PE	PCR
12 Thu February 2026	1.15	58.35	0.1
11 Wed February 2026	1.30	56.45	0.1
10 Tue February 2026	1.60	52.40	0.09
09 Mon February 2026	2.45	43.10	0.1
06 Fri February 2026	2.35	48.50	0.1

RailVikas RVNL Option strike: 345.00

Date	CE	PE	PCR
12 Thu February 2026	1.25	39.00	0.19
11 Wed February 2026	1.45	39.00	0.16
10 Tue February 2026	1.80	39.00	0.15
09 Mon February 2026	2.85	39.00	0.15
06 Fri February 2026	2.60	46.35	0.18

RailVikas RVNL Option strike: 340.00

Date	CE	PE	PCR
12 Thu February 2026	1.45	49.00	0.17
11 Wed February 2026	1.75	43.80	0.17
10 Tue February 2026	2.10	43.75	0.15
09 Mon February 2026	3.35	33.85	0.18
06 Fri February 2026	3.05	39.25	0.19

RailVikas RVNL Option strike: 335.00

Date	CE	PE	PCR
12 Thu February 2026	1.65	39.00	0.11
11 Wed February 2026	2.00	39.00	0.12
10 Tue February 2026	2.55	38.95	0.15
09 Mon February 2026	3.95	39.80	0.19
06 Fri February 2026	3.55	39.80	0.21

RailVikas RVNL Option strike: 330.00

Date	CE	PE	PCR
12 Thu February 2026	1.90	39.30	0.17
11 Wed February 2026	2.40	34.55	0.18
10 Tue February 2026	3.05	34.65	0.21
09 Mon February 2026	4.75	25.15	0.28
06 Fri February 2026	4.20	30.70	0.29

RailVikas RVNL Option strike: 325.00

Date	CE	PE	PCR
12 Thu February 2026	2.40	36.80	0.16
11 Wed February 2026	3.05	30.05	0.17
10 Tue February 2026	3.80	30.05	0.17
09 Mon February 2026	5.80	21.25	0.3
06 Fri February 2026	5.10	26.70	0.3

RailVikas RVNL Option strike: 320.00

Date	CE	PE	PCR
12 Thu February 2026	2.90	30.30	0.22
11 Wed February 2026	3.70	25.95	0.24
10 Tue February 2026	4.55	25.85	0.24
09 Mon February 2026	7.05	17.45	0.37
06 Fri February 2026	6.15	22.80	0.45

RailVikas RVNL Option strike: 315.00

Date	CE	PE	PCR
12 Thu February 2026	3.50	25.85	0.23
11 Wed February 2026	4.45	21.75	0.28
10 Tue February 2026	5.45	22.55	0.3
09 Mon February 2026	8.50	14.00	0.43
06 Fri February 2026	7.40	19.05	0.43

RailVikas RVNL Option strike: 310.00

Date	CE	PE	PCR
12 Thu February 2026	4.25	22.15	0.27
11 Wed February 2026	5.40	17.65	0.37
10 Tue February 2026	6.55	18.45	0.41
09 Mon February 2026	10.40	10.90	0.9
06 Fri February 2026	9.00	15.45	0.81

RailVikas RVNL Option strike: 305.00

Date	CE	PE	PCR
12 Thu February 2026	5.20	17.55	0.96
11 Wed February 2026	6.65	13.95	0.99
10 Tue February 2026	7.95	14.80	1.06
09 Mon February 2026	12.85	8.35	1.17
06 Fri February 2026	11.05	12.55	1

RailVikas RVNL Option strike: 300.00

Date	CE	PE	PCR
12 Thu February 2026	6.40	14.70	0.9
11 Wed February 2026	8.25	10.65	1.03
10 Tue February 2026	9.80	11.65	1.02
09 Mon February 2026	15.70	6.25	1.34
06 Fri February 2026	13.45	9.80	1.35

RailVikas RVNL Option strike: 295.00

Date	CE	PE	PCR
12 Thu February 2026	8.20	11.05	3.15
11 Wed February 2026	10.40	7.85	3.88
10 Tue February 2026	12.15	9.10	5.34
09 Mon February 2026	19.05	4.70	4.31
06 Fri February 2026	16.10	7.75	5.03

RailVikas RVNL Option strike: 290.00

Date	CE	PE	PCR
12 Thu February 2026	10.15	8.60	2.25
11 Wed February 2026	13.40	5.80	2.78
10 Tue February 2026	14.95	6.95	3.01
09 Mon February 2026	22.75	3.45	3.76
06 Fri February 2026	19.60	5.95	3.33

RailVikas RVNL Option strike: 285.00

Date	CE	PE	PCR
12 Thu February 2026	12.85	7.05	156.25

RailVikas RVNL Option strike: 280.00

Date	CE	PE	PCR
12 Thu February 2026	15.90	5.15	3.93
11 Wed February 2026	20.70	3.10	4.73
10 Tue February 2026	22.15	4.10	5.08
09 Mon February 2026	31.40	2.00	5.02
06 Fri February 2026	26.80	3.55	5.97

RailVikas RVNL Option strike: 275.00

Date	CE	PE	PCR
12 Thu February 2026	26.00	3.70	170
11 Wed February 2026	26.00	2.25	188

RailVikas RVNL Option strike: 270.00

Date	CE	PE	PCR
12 Thu February 2026	23.85	3.10	5.51
11 Wed February 2026	30.20	1.85	6.17
10 Tue February 2026	30.50	2.50	5.99
09 Mon February 2026	39.80	1.30	4.69
06 Fri February 2026	38.05	2.20	5.08

Feed