RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 255.43 and 263.33

Daily Target 1253.98
Daily Target 2256.87
Daily Target 3261.88333333333
Daily Target 4264.77
Daily Target 5269.78

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Tue 26 May 2026 259.75 (-4.66%) 263.95 259.00 - 266.90 2.8341 times
Mon 25 May 2026 272.45 (0.5%) 274.15 272.00 - 275.85 0.9765 times
Fri 22 May 2026 271.10 (0.13%) 271.50 267.70 - 273.95 0.9767 times
Thu 21 May 2026 270.75 (0.43%) 273.50 269.35 - 275.00 0.7988 times
Wed 20 May 2026 269.60 (-0.72%) 270.10 264.55 - 270.65 0.8699 times
Tue 19 May 2026 271.55 (-1.9%) 276.85 270.35 - 278.30 0.7195 times
Mon 18 May 2026 276.80 (-2.19%) 280.00 271.10 - 280.45 0.7139 times
Fri 15 May 2026 283.00 (-1.46%) 287.90 281.50 - 288.50 0.4705 times
Thu 14 May 2026 287.20 (0.77%) 287.15 281.10 - 291.35 0.7089 times
Wed 13 May 2026 285.00 (0.6%) 283.70 283.70 - 291.35 0.9311 times
Tue 12 May 2026 283.30 (-4.1%) 294.00 282.30 - 296.55 0.6256 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 250.95 and 267.8

Weekly Target 1248.02
Weekly Target 2253.88
Weekly Target 3264.86666666667
Weekly Target 4270.73
Weekly Target 5281.72

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Tue 26 May 2026 259.75 (-4.19%) 274.15 259.00 - 275.85 0.8159 times
Fri 22 May 2026 271.10 (-4.2%) 280.00 264.55 - 280.45 0.8733 times
Fri 15 May 2026 283.00 (-7.21%) 303.45 281.10 - 303.45 0.7064 times
Fri 08 May 2026 305.00 (2.47%) 299.40 292.60 - 310.00 0.8731 times
Thu 30 April 2026 297.65 (-1.91%) 305.25 294.00 - 311.45 0.7203 times
Fri 24 April 2026 303.44 (0.13%) 304.50 294.26 - 311.30 1.2213 times
Fri 17 April 2026 303.06 (10.2%) 268.90 264.20 - 311.85 2.1415 times
Fri 10 April 2026 275.00 (5.5%) 261.90 253.68 - 282.50 1.0748 times
Thu 02 April 2026 260.66 (-1.28%) 260.00 248.00 - 265.25 0.6529 times
Fri 27 March 2026 264.05 (-0.19%) 260.70 249.10 - 273.40 0.9205 times
Fri 20 March 2026 264.55 (-2.47%) 271.25 260.70 - 277.45 0.813 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 233.88 and 284.88

Monthly Target 1225.25
Monthly Target 2242.5
Monthly Target 3276.25
Monthly Target 4293.5
Monthly Target 5327.25

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Tue 26 May 2026 259.75 (-12.73%) 299.40 259.00 - 310.00 0.7524 times
Thu 30 April 2026 297.65 (19.23%) 259.90 251.00 - 311.85 1.2735 times
Mon 30 March 2026 249.65 (-21.08%) 295.80 248.00 - 307.95 0.9798 times
Fri 27 February 2026 316.35 (-7.88%) 343.40 303.00 - 351.60 1.2306 times
Fri 30 January 2026 343.40 (-3.88%) 359.20 313.80 - 372.90 1.219 times
Wed 31 December 2025 357.25 (10.23%) 323.80 301.20 - 400.70 1.7836 times
Fri 28 November 2025 324.10 (-1.43%) 328.40 308.00 - 335.65 0.6172 times
Fri 31 October 2025 328.80 (-3.14%) 339.05 327.25 - 357.40 0.5034 times
Tue 30 September 2025 339.45 (12.18%) 302.95 301.60 - 369.85 1.0984 times
Fri 29 August 2025 302.60 (-13.08%) 349.35 301.75 - 357.30 0.5421 times
Thu 31 July 2025 348.15 (-12.46%) 399.60 345.00 - 401.85 0.555 times

monthly chart RailVikas

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 268.73
12 day DMA 277.16
20 day DMA 287.52
35 day DMA 287.74
50 day DMA 281
100 day DMA 302.72
150 day DMA 309.6
200 day DMA 316.74

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA268.65273.1273.43
12 day EMA276.44279.47280.75
20 day EMA281.05283.29284.43
35 day EMA281.2282.46283.05
50 day EMA279.79280.61280.94

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA268.73271.09271.96
12 day SMA277.16280.93283.95
20 day SMA287.52289.83291.38
35 day SMA287.74287.77287.49
50 day SMA281281.48281.55
100 day SMA302.72304304.73
150 day SMA309.6310.08310.53
200 day SMA316.74317.18317.61

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
26 Tue 259.35 264.65 258.10 to 267.65 0.1 times
25 Mon 273.30 274.20 272.15 to 275.40 0.27 times
22 Fri 271.75 271.00 267.70 to 274.30 0.63 times
21 Thu 271.05 274.00 269.00 to 274.55 1.57 times
20 Wed 269.95 269.90 264.35 to 270.90 2.43 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 256.60 256.05 253.80 to 259.90 1.28 times
25 Mon 265.25 268.00 262.05 to 268.95 1.25 times
22 Fri 263.05 261.30 258.60 to 266.00 1.06 times
21 Thu 260.60 263.90 258.05 to 264.30 0.8 times
20 Wed 258.85 257.40 253.85 to 259.95 0.61 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
26 Tue 253.45 258.70 251.00 to 258.70 1.26 times
25 Mon 261.15 264.00 257.45 to 265.85 1.06 times
22 Fri 259.45 256.60 255.55 to 261.90 0.94 times
21 Thu 256.60 260.30 253.80 to 260.30 0.88 times
20 Wed 254.25 257.10 249.45 to 257.10 0.86 times

Option chain for Rail Vikas RVNL 26 Tue May 2026 expiry

RailVikas RVNL Option strike: 350.00

Date CE PE PCR
26 Tue May 2026 0.0591.00 0.13
25 Mon May 2026 0.0577.00 0.18
22 Fri May 2026 0.1078.50 0.2
21 Thu May 2026 0.0579.50 0.23
20 Wed May 2026 0.1080.20 0.26

RailVikas RVNL Option strike: 340.00

Date CE PE PCR
26 Tue May 2026 0.0578.00 0.12
25 Mon May 2026 0.0568.45 0.13
22 Fri May 2026 0.0567.00 0.12
21 Thu May 2026 0.1070.10 0.22
20 Wed May 2026 0.1556.65 0.23

RailVikas RVNL Option strike: 330.00

Date CE PE PCR
26 Tue May 2026 0.0571.10 0.26
25 Mon May 2026 0.1056.60 0.35
22 Fri May 2026 0.1058.50 0.32
21 Thu May 2026 0.1558.50 0.31
20 Wed May 2026 0.2060.00 0.35

RailVikas RVNL Option strike: 325.00

Date CE PE PCR
26 Tue May 2026 0.0559.50 0.08
25 Mon May 2026 0.0551.10 0.08
22 Fri May 2026 0.1051.10 0.08
21 Thu May 2026 0.1551.10 0.07
20 Wed May 2026 0.2051.10 0.04

RailVikas RVNL Option strike: 320.00

Date CE PE PCR
26 Tue May 2026 0.0560.50 0.36
25 Mon May 2026 0.1047.20 0.37
22 Fri May 2026 0.1048.80 0.37
21 Thu May 2026 0.2050.25 0.29
20 Wed May 2026 0.2550.90 0.26

RailVikas RVNL Option strike: 315.00

Date CE PE PCR
26 Tue May 2026 0.0555.90 0.31
25 Mon May 2026 0.1541.20 0.32
22 Fri May 2026 0.1542.60 0.27
21 Thu May 2026 0.2048.80 0.29
20 Wed May 2026 0.3048.80 0.29

RailVikas RVNL Option strike: 310.00

Date CE PE PCR
26 Tue May 2026 0.0550.65 0.13
25 Mon May 2026 0.1537.10 0.13
22 Fri May 2026 0.2038.60 0.14
21 Thu May 2026 0.3539.75 0.17
20 Wed May 2026 0.4040.55 0.16

RailVikas RVNL Option strike: 305.00

Date CE PE PCR
26 Tue May 2026 0.1046.00 0.91
25 Mon May 2026 0.2032.00 1.2
22 Fri May 2026 0.2534.95 1.09
21 Thu May 2026 0.4034.95 0.85
20 Wed May 2026 0.4534.85 0.5

RailVikas RVNL Option strike: 300.00

Date CE PE PCR
26 Tue May 2026 0.0541.00 0.19
25 Mon May 2026 0.3027.15 0.2
22 Fri May 2026 0.3528.65 0.24
21 Thu May 2026 0.5530.10 0.3
20 Wed May 2026 0.5530.55 0.31

RailVikas RVNL Option strike: 295.00

Date CE PE PCR
26 Tue May 2026 0.0535.70 0.41
25 Mon May 2026 0.4022.65 0.44
22 Fri May 2026 0.5523.75 0.4
21 Thu May 2026 0.7525.05 0.43
20 Wed May 2026 0.7519.30 0.56

RailVikas RVNL Option strike: 290.00

Date CE PE PCR
26 Tue May 2026 0.0531.10 0.51
25 Mon May 2026 0.6017.85 0.51
22 Fri May 2026 0.7019.25 0.59
21 Thu May 2026 1.0520.25 0.64
20 Wed May 2026 1.1021.40 0.68

RailVikas RVNL Option strike: 285.00

Date CE PE PCR
26 Tue May 2026 0.0525.60 0.82
25 Mon May 2026 0.9512.70 0.73
22 Fri May 2026 1.1514.80 0.9
21 Thu May 2026 1.6515.90 1.57
20 Wed May 2026 1.6016.80 1.67

RailVikas RVNL Option strike: 280.00

Date CE PE PCR
26 Tue May 2026 0.0520.40 0.36
25 Mon May 2026 1.858.65 0.22
22 Fri May 2026 2.1010.50 0.47
21 Thu May 2026 2.6012.00 0.5
20 Wed May 2026 2.5512.50 0.62

RailVikas RVNL Option strike: 275.00

Date CE PE PCR
26 Tue May 2026 0.0515.70 0.35
25 Mon May 2026 3.355.15 0.48
22 Fri May 2026 3.607.15 0.5
21 Thu May 2026 4.108.45 0.45
20 Wed May 2026 4.059.30 0.52

RailVikas RVNL Option strike: 270.00

Date CE PE PCR
26 Tue May 2026 0.0510.40 0.73
25 Mon May 2026 5.802.55 2.41
22 Fri May 2026 5.854.50 1.88
21 Thu May 2026 6.205.45 2
20 Wed May 2026 6.156.25 2.58

RailVikas RVNL Option strike: 265.00

Date CE PE PCR
26 Tue May 2026 0.155.40 0.54
25 Mon May 2026 9.451.55 4.42
22 Fri May 2026 9.252.80 1.76
21 Thu May 2026 9.253.55 2.06
20 Wed May 2026 9.104.20 1.91

RailVikas RVNL Option strike: 260.00

Date CE PE PCR
26 Tue May 2026 0.500.65 2.53
25 Mon May 2026 14.200.95 11.12
22 Fri May 2026 13.251.75 7.5
21 Thu May 2026 12.952.30 6.51
20 Wed May 2026 12.902.70 6.38

RailVikas RVNL Option strike: 255.00

Date CE PE PCR
26 Tue May 2026 18.850.05 7.07
25 Mon May 2026 18.850.50 13.33
22 Fri May 2026 17.651.05 7.04
21 Thu May 2026 16.951.40 12.92
20 Wed May 2026 29.401.70 22.14

RailVikas RVNL Option strike: 250.00

Date CE PE PCR
26 Tue May 2026 9.000.05 6.36
25 Mon May 2026 23.950.30 8.52
22 Fri May 2026 22.300.65 8.04
21 Thu May 2026 21.500.90 8.53
20 Wed May 2026 20.151.20 9.17

RailVikas RVNL Option strike: 245.00

Date CE PE PCR
26 Tue May 2026 42.000.05 136
25 Mon May 2026 42.000.25 148
22 Fri May 2026 42.000.40 150
21 Thu May 2026 42.000.60 163
20 Wed May 2026 42.000.75 167

RailVikas RVNL Option strike: 240.00

Date CE PE PCR
26 Tue May 2026 19.000.05 50
25 Mon May 2026 48.900.20 36.75
22 Fri May 2026 48.900.35 33.5
21 Thu May 2026 48.900.45 37
20 Wed May 2026 48.900.70 38.5

RailVikas RVNL Option strike: 230.00

Date CE PE PCR
26 Tue May 2026 28.600.05 15.56
25 Mon May 2026 44.000.15 18
22 Fri May 2026 67.000.15 18.33
21 Thu May 2026 67.000.25 19.89
20 Wed May 2026 67.000.45 17.78

RailVikas RVNL Option strike: 220.00

Date CE PE PCR
26 Tue May 2026 38.000.05 3.5
25 Mon May 2026 55.500.05 3.5
22 Fri May 2026 55.500.05 3.5
21 Thu May 2026 55.500.10 4
20 Wed May 2026 55.500.35 3.5
Back to top | Use Dark Theme