Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 717.78 and 737.68
| Daily Target 1 | 712.55 |
| Daily Target 2 | 723 |
| Daily Target 3 | 732.45 |
| Daily Target 4 | 742.9 |
| Daily Target 5 | 752.35 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 733.45 (2.74%) | 741.90 | 722.00 - 741.90 | 0.461 times | Thu 06 August 2026 | 713.90 (-1.45%) | 718.00 | 703.40 - 724.40 | 0.6764 times | Wed 05 August 2026 | 724.40 (2.88%) | 712.50 | 704.10 - 733.80 | 0.7401 times | Tue 04 August 2026 | 704.10 (-0.36%) | 706.50 | 697.00 - 712.40 | 1.2284 times | Mon 03 August 2026 | 706.65 (0.89%) | 712.50 | 700.00 - 721.00 | 2.3324 times | Fri 31 July 2026 | 700.45 (-0.45%) | 733.00 | 700.00 - 733.00 | 0.4823 times | Thu 30 July 2026 | 703.65 (-2.09%) | 702.05 | 698.00 - 747.00 | 0.9706 times | Wed 29 July 2026 | 718.70 (0.01%) | 718.55 | 709.00 - 750.00 | 0.9736 times | Tue 28 July 2026 | 718.60 (1.28%) | 709.50 | 702.00 - 746.85 | 0.3518 times | Mon 27 July 2026 | 709.50 (3.57%) | 692.05 | 680.05 - 712.00 | 1.7834 times | Fri 24 July 2026 | 685.05 (-0.83%) | 695.30 | 675.00 - 706.00 | 0.5005 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 715.23 and 760.13
| Weekly Target 1 | 679.22 |
| Weekly Target 2 | 706.33 |
| Weekly Target 3 | 724.11666666667 |
| Weekly Target 4 | 751.23 |
| Weekly Target 5 | 769.02 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 733.45 (4.71%) | 712.50 | 697.00 - 741.90 | 0.4804 times | Fri 31 July 2026 | 700.45 (2.25%) | 692.05 | 680.05 - 750.00 | 0.4029 times | Fri 24 July 2026 | 685.05 (-4.7%) | 703.05 | 666.00 - 724.00 | 0.8394 times | Fri 17 July 2026 | 718.80 (-0.5%) | 722.40 | 704.00 - 743.00 | 1.0767 times | Fri 10 July 2026 | 722.40 (-4.68%) | 746.00 | 712.00 - 760.00 | 0.6357 times | Fri 03 July 2026 | 757.85 (5.73%) | 734.80 | 714.55 - 778.90 | 1.5407 times | Thu 25 June 2026 | 716.80 (2.08%) | 705.00 | 688.00 - 749.90 | 1.4614 times | Fri 19 June 2026 | 702.20 (0.99%) | 695.35 | 675.00 - 759.95 | 1.4009 times | Fri 12 June 2026 | 695.35 (-3.98%) | 719.90 | 686.00 - 741.00 | 1.0274 times | Fri 05 June 2026 | 724.15 (-8.53%) | 790.00 | 699.95 - 790.00 | 1.1343 times | Fri 29 May 2026 | 791.70 (18.29%) | 677.00 | 677.00 - 859.00 | 10.5613 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 715.23 and 760.13
| Monthly Target 1 | 679.22 |
| Monthly Target 2 | 706.33 |
| Monthly Target 3 | 724.11666666667 |
| Monthly Target 4 | 751.23 |
| Monthly Target 5 | 769.02 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 733.45 (4.71%) | 712.50 | 697.00 - 741.90 | 0.0628 times | Fri 31 July 2026 | 700.45 (-7.76%) | 734.35 | 666.00 - 763.00 | 0.4515 times | Tue 30 June 2026 | 759.35 (-4.09%) | 790.00 | 675.00 - 790.00 | 0.7922 times | Fri 29 May 2026 | 791.70 (34.62%) | 588.10 | 588.10 - 859.00 | 1.8021 times | Thu 30 April 2026 | 588.10 (10.73%) | 553.95 | 522.90 - 663.55 | 0.6245 times | Mon 30 March 2026 | 531.10 (-13.5%) | 613.75 | 491.10 - 641.00 | 3.1276 times | Fri 27 February 2026 | 614.00 (-5.6%) | 650.00 | 585.55 - 665.00 | 0.9192 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.4321 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.6616 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 1.1264 times | Fri 31 October 2025 | 918.20 (-15.01%) | 1051.70 | 866.60 - 1128.00 | 1.3472 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 716.5 |
| 12 day DMA | 709.1 |
| 20 day DMA | 711.45 |
| 35 day DMA | 721.11 |
| 50 day DMA | 719.33 |
| 100 day DMA | 671.19 |
| 150 day DMA | 663.92 |
| 200 day DMA | 701.45 |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.46 | 712.47 | 711.75 |
| 12 day EMA | 714.51 | 711.07 | 710.56 |
| 20 day EMA | 715.2 | 713.28 | 713.22 |
| 35 day EMA | 717.26 | 716.31 | 716.45 |
| 50 day EMA | 722.16 | 721.7 | 722.02 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.5 | 709.9 | 707.85 |
| 12 day SMA | 709.1 | 706.1 | 705.96 |
| 20 day SMA | 711.45 | 710.9 | 712.09 |
| 35 day SMA | 721.11 | 720.21 | 720.29 |
| 50 day SMA | 719.33 | 720.47 | 722.66 |
| 100 day SMA | 671.19 | 669.8 | 668.55 |
| 150 day SMA | 663.92 | 663.62 | 663.54 |
| 200 day SMA | 701.45 | 703.03 | 704.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.