Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 689.18 and 717.08
| Daily Target 1 | 683.85 |
| Daily Target 2 | 694.5 |
| Daily Target 3 | 711.75 |
| Daily Target 4 | 722.4 |
| Daily Target 5 | 739.65 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 705.15 (2.35%) | 720.00 | 701.10 - 729.00 | 0.8693 times | Mon 15 June 2026 | 688.95 (-0.92%) | 695.35 | 675.00 - 729.60 | 1.888 times | Fri 12 June 2026 | 695.35 (1.19%) | 687.15 | 687.15 - 741.00 | 1.6054 times | Thu 11 June 2026 | 687.15 (-0.16%) | 688.25 | 686.00 - 695.10 | 0.1978 times | Wed 10 June 2026 | 688.25 (-1.4%) | 698.00 | 687.45 - 718.75 | 1.7037 times | Tue 09 June 2026 | 698.00 (-1.68%) | 715.00 | 692.10 - 715.00 | 1.0012 times | Mon 08 June 2026 | 709.95 (-1.96%) | 719.90 | 703.00 - 719.90 | 0.6527 times | Fri 05 June 2026 | 724.15 (-0.46%) | 739.90 | 722.00 - 739.90 | 0.1184 times | Thu 04 June 2026 | 727.50 (2.06%) | 715.00 | 712.05 - 745.00 | 0.9259 times | Wed 03 June 2026 | 712.85 (-3.57%) | 742.95 | 699.95 - 742.95 | 1.0375 times | Tue 02 June 2026 | 739.25 (-0.17%) | 754.00 | 720.15 - 754.00 | 0.9622 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 690.08 and 744.68
| Weekly Target 1 | 648.65 |
| Weekly Target 2 | 676.9 |
| Weekly Target 3 | 703.25 |
| Weekly Target 4 | 731.5 |
| Weekly Target 5 | 757.85 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 705.15 (1.41%) | 695.35 | 675.00 - 729.60 | 0.2887 times | Fri 12 June 2026 | 695.35 (-3.98%) | 719.90 | 686.00 - 741.00 | 0.5404 times | Fri 05 June 2026 | 724.15 (-8.53%) | 790.00 | 699.95 - 790.00 | 0.5966 times | Fri 29 May 2026 | 791.70 (18.29%) | 677.00 | 677.00 - 859.00 | 5.5544 times | Fri 22 May 2026 | 669.30 (1.26%) | 659.05 | 636.10 - 709.60 | 0.1656 times | Fri 15 May 2026 | 661.00 (-2.94%) | 720.00 | 655.00 - 766.00 | 0.8361 times | Fri 08 May 2026 | 681.00 (15.8%) | 588.10 | 588.10 - 710.00 | 0.6984 times | Thu 30 April 2026 | 588.10 (-6.61%) | 611.00 | 575.00 - 645.90 | 0.6314 times | Fri 24 April 2026 | 629.70 (0.72%) | 625.20 | 599.85 - 663.55 | 0.2772 times | Fri 17 April 2026 | 625.20 (1.11%) | 615.30 | 607.20 - 658.85 | 0.4113 times | Fri 10 April 2026 | 618.35 (12.15%) | 564.85 | 563.70 - 662.90 | 0.9044 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 632.58 and 747.58
| Monthly Target 1 | 608.38 |
| Monthly Target 2 | 656.77 |
| Monthly Target 3 | 723.38333333333 |
| Monthly Target 4 | 771.77 |
| Monthly Target 5 | 838.38 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 705.15 (-10.93%) | 790.00 | 675.00 - 790.00 | 0.28 times | Fri 29 May 2026 | 791.70 (34.62%) | 588.10 | 588.10 - 859.00 | 1.4248 times | Thu 30 April 2026 | 588.10 (10.73%) | 553.95 | 522.90 - 663.55 | 0.4937 times | Mon 30 March 2026 | 531.10 (-13.5%) | 613.75 | 491.10 - 641.00 | 2.4727 times | Fri 27 February 2026 | 614.00 (-5.6%) | 650.00 | 585.55 - 665.00 | 0.7267 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.3416 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.5231 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 0.8906 times | Fri 31 October 2025 | 918.20 (-15.01%) | 1051.70 | 866.60 - 1128.00 | 1.0651 times | Tue 30 September 2025 | 1080.30 (30.06%) | 825.65 | 816.20 - 1300.00 | 1.7817 times | Fri 29 August 2025 | 830.60 (-14.47%) | 875.05 | 802.95 - 918.40 | 0.4632 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 692.97 |
| 12 day DMA | 709.75 |
| 20 day DMA | 722.01 |
| 35 day DMA | 688.38 |
| 50 day DMA | 665.72 |
| 100 day DMA | 638.04 |
| 150 day DMA | 675.55 |
| 200 day DMA | 751.14 |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.62 | 695.36 | 698.57 |
| 12 day EMA | 706.32 | 706.53 | 709.72 |
| 20 day EMA | 704.06 | 703.94 | 705.52 |
| 35 day EMA | 684.81 | 683.61 | 683.3 |
| 50 day EMA | 657.45 | 655.5 | 654.14 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.97 | 691.54 | 695.74 |
| 12 day SMA | 709.75 | 716.97 | 725.45 |
| 20 day SMA | 722.01 | 719 | 717.6 |
| 35 day SMA | 688.38 | 686.22 | 684.15 |
| 50 day SMA | 665.72 | 662.62 | 659.46 |
| 100 day SMA | 638.04 | 637.74 | 637.66 |
| 150 day SMA | 675.55 | 676.8 | 678.18 |
| 200 day SMA | 751.14 | 752.08 | 753.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.