Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 628.85 and 665.8
| Daily Target 1 | 620.27 |
| Daily Target 2 | 637.43 |
| Daily Target 3 | 657.21666666667 |
| Daily Target 4 | 674.38 |
| Daily Target 5 | 694.17 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 654.60 (-0.97%) | 660.00 | 640.05 - 677.00 | 0.7956 times | Thu 24 September 2026 | 661.00 (3.1%) | 642.05 | 641.95 - 696.80 | 0.6864 times | Wed 23 September 2026 | 641.15 (-4.53%) | 718.75 | 620.00 - 719.00 | 1.1197 times | Tue 22 September 2026 | 671.55 (-1.15%) | 685.00 | 670.05 - 685.35 | 0.1202 times | Mon 21 September 2026 | 679.35 (-2.57%) | 676.55 | 676.30 - 710.00 | 0.7911 times | Fri 18 September 2026 | 697.30 (4.58%) | 670.05 | 670.00 - 724.90 | 0.9058 times | Thu 17 September 2026 | 666.75 (0.57%) | 669.65 | 663.00 - 679.05 | 0.1857 times | Wed 16 September 2026 | 663.00 (-2.57%) | 680.50 | 651.00 - 680.50 | 0.7774 times | Tue 15 September 2026 | 680.50 (-8.16%) | 740.95 | 613.50 - 740.95 | 4.5298 times | Fri 11 September 2026 | 740.95 (-2.83%) | 762.50 | 740.40 - 762.50 | 0.0883 times | Thu 10 September 2026 | 762.50 (-3.15%) | 790.00 | 755.00 - 793.95 | 1.4174 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 587.8 and 686.8
| Weekly Target 1 | 565.53 |
| Weekly Target 2 | 610.07 |
| Weekly Target 3 | 664.53333333333 |
| Weekly Target 4 | 709.07 |
| Weekly Target 5 | 763.53 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 654.60 (-6.12%) | 676.55 | 620.00 - 719.00 | 0.7047 times | Fri 18 September 2026 | 697.30 (-5.89%) | 740.95 | 613.50 - 740.95 | 1.2836 times | Fri 11 September 2026 | 740.95 (0.89%) | 735.00 | 713.00 - 799.00 | 2.921 times | Fri 04 September 2026 | 734.45 (-0.27%) | 736.45 | 704.15 - 755.70 | 0.4136 times | Fri 28 August 2026 | 736.45 (0.35%) | 738.05 | 719.70 - 746.00 | 0.5393 times | Fri 21 August 2026 | 733.90 (0.55%) | 710.10 | 710.10 - 780.00 | 1.8969 times | Fri 14 August 2026 | 729.90 (-0.48%) | 706.05 | 696.00 - 743.95 | 1.0667 times | Fri 07 August 2026 | 733.45 (4.71%) | 712.50 | 697.00 - 741.90 | 0.3274 times | Fri 31 July 2026 | 700.45 (2.25%) | 692.05 | 680.05 - 750.00 | 0.2747 times | Fri 24 July 2026 | 685.05 (-4.7%) | 703.05 | 666.00 - 724.00 | 0.5721 times | Fri 17 July 2026 | 718.80 (-0.5%) | 722.40 | 704.00 - 743.00 | 0.7339 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 541.3 and 726.8
| Monthly Target 1 | 503.53 |
| Monthly Target 2 | 579.07 |
| Monthly Target 3 | 689.03333333333 |
| Monthly Target 4 | 764.57 |
| Monthly Target 5 | 874.53 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 654.60 (-9.86%) | 726.00 | 613.50 - 799.00 | 0.9557 times | Mon 31 August 2026 | 726.20 (3.68%) | 712.50 | 696.00 - 780.00 | 0.7048 times | Fri 31 July 2026 | 700.45 (-7.76%) | 734.35 | 666.00 - 763.00 | 0.4273 times | Tue 30 June 2026 | 759.35 (-4.09%) | 790.00 | 675.00 - 790.00 | 0.7498 times | Fri 29 May 2026 | 791.70 (34.62%) | 588.10 | 588.10 - 859.00 | 1.7057 times | Thu 30 April 2026 | 588.10 (10.73%) | 553.95 | 522.90 - 663.55 | 0.5911 times | Mon 30 March 2026 | 531.10 (-13.5%) | 613.75 | 491.10 - 641.00 | 2.9603 times | Fri 27 February 2026 | 614.00 (-5.6%) | 650.00 | 585.55 - 665.00 | 0.87 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.409 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.6262 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 1.0662 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 661.53 |
| 12 day DMA | 692.16 |
| 20 day DMA | 708.31 |
| 35 day DMA | 717.87 |
| 50 day DMA | 714.55 |
| 100 day DMA | 715.04 |
| 150 day DMA | 675.4 |
| 200 day DMA | 677.26 |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.57 | 666.56 | 669.34 |
| 12 day EMA | 682.34 | 687.38 | 692.18 |
| 20 day EMA | 695.68 | 700 | 704.1 |
| 35 day EMA | 704.9 | 707.86 | 710.62 |
| 50 day EMA | 709.9 | 712.16 | 714.25 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.53 | 670.07 | 671.22 |
| 12 day SMA | 692.16 | 700.32 | 705.03 |
| 20 day SMA | 708.31 | 712.39 | 715.85 |
| 35 day SMA | 717.87 | 719.56 | 721.37 |
| 50 day SMA | 714.55 | 716.2 | 717.65 |
| 100 day SMA | 715.04 | 714.74 | 714.19 |
| 150 day SMA | 675.4 | 675.2 | 674.93 |
| 200 day SMA | 677.26 | 677.76 | 678.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.