Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 594.98 and 642.48
| Daily Target 1 | 586.17 |
| Daily Target 2 | 603.78 |
| Daily Target 3 | 633.66666666667 |
| Daily Target 4 | 651.28 |
| Daily Target 5 | 681.17 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 621.40 (1.96%) | 663.55 | 616.05 - 663.55 | 0.5198 times | Tue 21 April 2026 | 609.45 (0.15%) | 623.75 | 599.85 - 623.80 | 1.2247 times | Mon 20 April 2026 | 608.55 (-2.66%) | 625.20 | 605.60 - 636.60 | 0.1865 times | Fri 17 April 2026 | 625.20 (-1.63%) | 658.85 | 615.05 - 658.85 | 1.7299 times | Thu 16 April 2026 | 635.55 (-0.06%) | 631.70 | 629.90 - 641.85 | 1.1268 times | Wed 15 April 2026 | 635.95 (3.6%) | 637.85 | 621.10 - 637.95 | 0.8002 times | Mon 13 April 2026 | 613.85 (-0.73%) | 615.30 | 607.20 - 624.85 | 0.2037 times | Fri 10 April 2026 | 618.35 (-2.33%) | 620.70 | 614.70 - 639.80 | 1.1546 times | Thu 09 April 2026 | 633.10 (0.48%) | 662.90 | 612.00 - 662.90 | 1.3371 times | Wed 08 April 2026 | 630.10 (5.02%) | 604.50 | 604.50 - 650.00 | 1.7167 times | Tue 07 April 2026 | 600.00 (6.41%) | 563.70 | 563.70 - 618.90 | 4.1264 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 578.78 and 642.48
| Weekly Target 1 | 564.57 |
| Weekly Target 2 | 592.98 |
| Weekly Target 3 | 628.26666666667 |
| Weekly Target 4 | 656.68 |
| Weekly Target 5 | 691.97 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 621.40 (-0.61%) | 625.20 | 599.85 - 663.55 | 0.134 times | Fri 17 April 2026 | 625.20 (1.11%) | 615.30 | 607.20 - 658.85 | 0.2679 times | Fri 10 April 2026 | 618.35 (12.15%) | 564.85 | 563.70 - 662.90 | 0.589 times | Thu 02 April 2026 | 551.35 (6.43%) | 523.95 | 515.30 - 572.30 | 0.6074 times | Fri 27 March 2026 | 518.05 (-8.07%) | 550.05 | 511.20 - 574.95 | 1.8059 times | Fri 20 March 2026 | 563.55 (5.64%) | 535.10 | 491.10 - 641.00 | 2.2443 times | Fri 13 March 2026 | 533.45 (-12.25%) | 610.95 | 515.50 - 633.95 | 2.8861 times | Fri 06 March 2026 | 607.95 (-0.99%) | 613.75 | 577.00 - 638.90 | 0.8447 times | Fri 27 February 2026 | 614.00 (0.4%) | 614.00 | 600.00 - 644.95 | 0.2916 times | Fri 20 February 2026 | 611.55 (-1.51%) | 623.00 | 585.55 - 649.95 | 0.3292 times | Fri 13 February 2026 | 620.90 (0.67%) | 620.00 | 610.20 - 640.55 | 0.3476 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 572.15 and 712.8
| Monthly Target 1 | 461.97 |
| Monthly Target 2 | 541.68 |
| Monthly Target 3 | 602.61666666667 |
| Monthly Target 4 | 682.33 |
| Monthly Target 5 | 743.27 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 621.40 (17%) | 553.95 | 522.90 - 663.55 | 0.3398 times | Mon 30 March 2026 | 531.10 (-13.5%) | 613.75 | 491.10 - 641.00 | 2.3621 times | Fri 27 February 2026 | 614.00 (-5.6%) | 650.00 | 585.55 - 665.00 | 0.6942 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.3264 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.4997 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 0.8507 times | Fri 31 October 2025 | 918.20 (-15.01%) | 1051.70 | 866.60 - 1128.00 | 1.0174 times | Tue 30 September 2025 | 1080.30 (30.06%) | 825.65 | 816.20 - 1300.00 | 1.702 times | Fri 29 August 2025 | 830.60 (-14.47%) | 875.05 | 802.95 - 918.40 | 0.4425 times | Thu 20 March 2025 | 971.10 (-6.44%) | 1037.95 | 901.05 - 1038.00 | 1.7653 times | Fri 28 February 2025 | 1037.95 (0%) | 1890.00 | 1037.95 - 1999.20 | 1.6481 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 620.03 |
| 12 day DMA | 616.28 |
| 20 day DMA | 585.35 |
| 35 day DMA | 587.65 |
| 50 day DMA | 598.63 |
| 100 day DMA | 651.7 |
| 150 day DMA | 759.52 |
| 200 day DMA |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.79 | 615.98 | 619.25 |
| 12 day EMA | 609.71 | 607.59 | 607.25 |
| 20 day EMA | 601.95 | 599.9 | 598.89 |
| 35 day EMA | 601.19 | 600 | 599.44 |
| 50 day EMA | 603.96 | 603.25 | 603 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.03 | 622.94 | 623.82 |
| 12 day SMA | 616.28 | 610.44 | 605.51 |
| 20 day SMA | 585.35 | 585.55 | 584.07 |
| 35 day SMA | 587.65 | 588.27 | 588.71 |
| 50 day SMA | 598.63 | 598.89 | 599.37 |
| 100 day SMA | 651.7 | 653.37 | 655.18 |
| 150 day SMA | 759.52 | 761.02 | 762.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.