Login or Join
HomepageSaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_SM are 220.1 and 245.2
| Daily Target 1 | 199.63 |
| Daily Target 2 | 215.47 |
| Daily Target 3 | 224.73333333333 |
| Daily Target 4 | 240.57 |
| Daily Target 5 | 249.83 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 231.30 (11.55%) | 208.90 | 208.90 - 234.00 | 3.4694 times | Wed 29 April 2026 | 207.35 (-1.59%) | 212.00 | 206.00 - 216.00 | 1.5306 times | Tue 28 April 2026 | 210.70 (1.32%) | 208.00 | 207.95 - 214.90 | 1.2925 times | Mon 27 April 2026 | 207.95 (0.82%) | 207.90 | 206.00 - 207.95 | 0.3061 times | Fri 24 April 2026 | 206.25 (0.36%) | 204.95 | 203.50 - 210.00 | 0.7823 times | Thu 23 April 2026 | 205.50 (0.86%) | 204.95 | 198.30 - 205.50 | 0.4762 times | Wed 22 April 2026 | 203.75 (1.37%) | 204.90 | 201.05 - 204.90 | 0.6803 times | Tue 21 April 2026 | 201.00 (-0.99%) | 200.25 | 198.10 - 205.00 | 0.4082 times | Mon 20 April 2026 | 203.00 (-0.44%) | 198.15 | 198.00 - 203.00 | 0.3061 times | Fri 17 April 2026 | 203.90 (4.48%) | 201.00 | 196.15 - 203.90 | 0.7483 times | Thu 16 April 2026 | 195.15 (-1.84%) | 198.80 | 195.15 - 200.45 | 0.2381 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 218.65 and 246.65
| Weekly Target 1 | 195.77 |
| Weekly Target 2 | 213.53 |
| Weekly Target 3 | 223.76666666667 |
| Weekly Target 4 | 241.53 |
| Weekly Target 5 | 251.77 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 231.30 (12.15%) | 207.90 | 206.00 - 234.00 | 1.6595 times | Fri 24 April 2026 | 206.25 (1.15%) | 198.15 | 198.00 - 210.00 | 0.6672 times | Fri 17 April 2026 | 203.90 (5.65%) | 191.95 | 191.95 - 203.90 | 0.4448 times | Fri 10 April 2026 | 193.00 (6.25%) | 181.80 | 181.80 - 196.50 | 0.6843 times | Thu 02 April 2026 | 181.65 (-4.22%) | 180.05 | 174.10 - 195.00 | 0.3593 times | Fri 27 March 2026 | 189.65 (-0.71%) | 184.10 | 176.00 - 191.00 | 0.8469 times | Fri 20 March 2026 | 191.00 (9.68%) | 170.50 | 167.05 - 192.90 | 1.0778 times | Fri 13 March 2026 | 174.15 (-0.43%) | 175.00 | 171.10 - 185.20 | 3.1993 times | Fri 06 March 2026 | 174.90 (-3.37%) | 171.95 | 171.00 - 185.00 | 0.7015 times | Fri 27 February 2026 | 181.00 (-4.23%) | 183.15 | 179.00 - 190.00 | 0.3593 times | Fri 20 February 2026 | 189.00 (-2.83%) | 194.50 | 181.10 - 194.50 | 0.8469 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 205.65 and 259.65
| Monthly Target 1 | 161.1 |
| Monthly Target 2 | 196.2 |
| Monthly Target 3 | 215.1 |
| Monthly Target 4 | 250.2 |
| Monthly Target 5 | 269.1 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 231.30 (31.42%) | 185.75 | 180.00 - 234.00 | 0.5311 times | Mon 30 March 2026 | 176.00 (-2.76%) | 171.95 | 167.05 - 192.90 | 0.8417 times | Fri 27 February 2026 | 181.00 (-4.86%) | 181.00 | 179.00 - 210.00 | 1.0268 times | Fri 30 January 2026 | 190.25 (1.2%) | 188.00 | 151.10 - 197.00 | 0.8295 times | Tue 30 December 2025 | 188.00 (-12.58%) | 187.95 | 187.95 - 193.55 | 0.0378 times | Mon 07 July 2025 | 215.05 (22.33%) | 176.95 | 175.00 - 217.70 | 1.106 times | Mon 30 June 2025 | 175.80 (26.34%) | 136.15 | 133.00 - 180.95 | 1.9939 times | Fri 30 May 2025 | 139.15 (-6.95%) | 148.00 | 118.00 - 157.80 | 2.2107 times | Wed 30 April 2025 | 149.55 (16.56%) | 129.75 | 120.00 - 165.00 | 0.4421 times | Fri 28 March 2025 | 128.30 (-14.41%) | 146.05 | 127.60 - 158.75 | 0.9805 times | Fri 28 February 2025 | 149.90 (-15.31%) | 166.00 | 145.10 - 186.00 | 0.3289 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM
DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM
| DMA period | DMA value |
| 5 day DMA | 212.71 |
| 12 day DMA | 206.22 |
| 20 day DMA | 200.14 |
| 35 day DMA | 192.49 |
| 50 day DMA | 189.88 |
| 100 day DMA | 185.74 |
| 150 day DMA | 171.95 |
| 200 day DMA | 171.38 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.2 | 207.15 | 207.05 |
| 12 day EMA | 207.49 | 203.16 | 202.4 |
| 20 day EMA | 202.43 | 199.39 | 198.55 |
| 35 day EMA | 197.12 | 195.11 | 194.39 |
| 50 day EMA | 192.35 | 190.76 | 190.08 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.71 | 207.55 | 206.83 |
| 12 day SMA | 206.22 | 203.2 | 202 |
| 20 day SMA | 200.14 | 197.37 | 196.49 |
| 35 day SMA | 192.49 | 190.88 | 189.93 |
| 50 day SMA | 189.88 | 189.02 | 188.66 |
| 100 day SMA | 185.74 | 185.14 | 184.72 |
| 150 day SMA | 171.95 | 171.38 | 170.95 |
| 200 day SMA | 171.38 | 171.27 | 171.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.