Login or Join
HomepageSaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_ST are 188.95 and 188.95
| Daily Target 1 | 188.95 |
| Daily Target 2 | 188.95 |
| Daily Target 3 | 188.95 |
| Daily Target 4 | 188.95 |
| Daily Target 5 | 188.95 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.95 (-2%) | 188.95 | 188.95 - 188.95 | 0.4933 times | Mon 08 December 2025 | 192.80 (-1.98%) | 196.70 | 192.80 - 196.70 | 0.1794 times | Fri 05 December 2025 | 196.70 (1.97%) | 196.75 | 196.70 - 196.75 | 0.6278 times | Thu 04 December 2025 | 192.90 (1.98%) | 192.90 | 192.90 - 192.90 | 1.435 times | Wed 03 December 2025 | 189.15 (1.94%) | 189.25 | 189.15 - 189.25 | 2.4664 times | Tue 02 December 2025 | 185.55 (1.98%) | 185.55 | 185.30 - 185.55 | 0.8969 times | Mon 01 December 2025 | 181.95 (1.99%) | 181.95 | 181.95 - 181.95 | 1.2108 times | Fri 28 November 2025 | 178.40 (-2%) | 179.30 | 178.40 - 182.90 | 0.5381 times | Thu 27 November 2025 | 182.05 (0.03%) | 182.00 | 182.00 - 182.50 | 1.8834 times | Wed 26 November 2025 | 182.00 (0.03%) | 181.10 | 181.10 - 182.00 | 0.2691 times | Tue 25 November 2025 | 181.95 (1.82%) | 178.70 | 178.70 - 181.95 | 0.8072 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_ST are 185.08 and 192.83
| Weekly Target 1 | 183.78 |
| Weekly Target 2 | 186.37 |
| Weekly Target 3 | 191.53333333333 |
| Weekly Target 4 | 194.12 |
| Weekly Target 5 | 199.28 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.95 (-3.94%) | 196.70 | 188.95 - 196.70 | 0.1106 times | Fri 05 December 2025 | 196.70 (10.26%) | 181.95 | 181.95 - 196.75 | 1.0914 times | Fri 28 November 2025 | 178.40 (-0.56%) | 177.30 | 175.85 - 182.95 | 0.8776 times | Fri 21 November 2025 | 179.40 (5.59%) | 173.00 | 172.90 - 183.05 | 0.6047 times | Fri 14 November 2025 | 169.90 (-1.79%) | 173.05 | 164.05 - 173.05 | 0.354 times | Fri 07 November 2025 | 173.00 (-6.13%) | 180.00 | 168.00 - 185.00 | 1.0398 times | Fri 31 October 2025 | 184.30 (20.14%) | 153.40 | 147.40 - 184.30 | 3.6504 times | Fri 24 October 2025 | 153.40 (-5.86%) | 162.95 | 153.40 - 162.95 | 0.2876 times | Fri 17 October 2025 | 162.95 (-4.01%) | 168.00 | 160.50 - 168.35 | 1.7552 times | Fri 10 October 2025 | 169.75 (-1.31%) | 171.80 | 167.75 - 173.70 | 0.2286 times | Fri 03 October 2025 | 172.00 (-3.94%) | 175.50 | 170.05 - 175.50 | 0.2876 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_ST are 185.45 and 200.25
| Monthly Target 1 | 174.42 |
| Monthly Target 2 | 181.68 |
| Monthly Target 3 | 189.21666666667 |
| Monthly Target 4 | 196.48 |
| Monthly Target 5 | 204.02 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.95 (5.91%) | 181.95 | 181.95 - 196.75 | 0.4102 times | Fri 28 November 2025 | 178.40 (-3.2%) | 180.00 | 164.05 - 185.00 | 0.9814 times | Fri 31 October 2025 | 184.30 (7.15%) | 172.00 | 147.40 - 184.30 | 2.0835 times | Tue 30 September 2025 | 172.00 (-1.99%) | 172.15 | 161.10 - 197.00 | 1.3639 times | Fri 29 August 2025 | 175.50 (-7.63%) | 190.00 | 170.00 - 192.90 | 0.5234 times | Thu 31 July 2025 | 190.00 (-14.16%) | 211.00 | 181.00 - 214.00 | 1.2934 times | Mon 07 October 2024 | 221.35 (-8.91%) | 243.00 | 219.60 - 243.00 | 0.3422 times | Mon 30 September 2024 | 243.00 (0%) | 241.30 | 236.75 - 268.40 | 1.2129 times | Fri 30 August 2024 | 243.00 (-7.95%) | 266.00 | 236.10 - 277.00 | 1.0921 times | Wed 31 July 2024 | 264.00 (16.89%) | 288.00 | 252.05 - 292.00 | 0.697 times | Mon 16 October 2023 | 225.85 (0%) | 146.00 | 146.00 - 225.85 | 19.0539 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_ST
DMA (daily moving average) of Saakshi Medtec SAAKSHI_ST
| DMA period | DMA value |
| 5 day DMA | 192.1 |
| 12 day DMA | 185.93 |
| 20 day DMA | 181.17 |
| 35 day DMA | 174.89 |
| 50 day DMA | 173.39 |
| 100 day DMA | 178.61 |
| 150 day DMA | 200.73 |
| 200 day DMA |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.48 | 191.25 | 190.48 |
| 12 day EMA | 186.63 | 186.21 | 185.01 |
| 20 day EMA | 183.09 | 182.47 | 181.38 |
| 35 day EMA | 179.19 | 178.62 | 177.78 |
| 50 day EMA | 175.71 | 175.17 | 174.45 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.1 | 191.42 | 189.25 |
| 12 day SMA | 185.93 | 185.13 | 184.32 |
| 20 day SMA | 181.17 | 180.07 | 178.91 |
| 35 day SMA | 174.89 | 174.15 | 173.32 |
| 50 day SMA | 173.39 | 173.17 | 172.82 |
| 100 day SMA | 178.61 | 178.68 | 178.74 |
| 150 day SMA | 200.73 | 201.23 | 201.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.