SaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 370.88 and 384.83

Daily Target 1367.87
Daily Target 2373.88
Daily Target 3381.81666666667
Daily Target 4387.83
Daily Target 5395.77

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Fri 05 December 2025 379.90 (-1.91%) 387.30 375.80 - 389.75 0.7979 times
Thu 04 December 2025 387.30 (-1.19%) 391.95 385.50 - 393.75 0.727 times
Wed 03 December 2025 391.95 (-2.33%) 401.30 386.75 - 403.95 0.6734 times
Tue 02 December 2025 401.30 (-1.29%) 405.10 394.55 - 406.75 2.1282 times
Mon 01 December 2025 406.55 (-1.11%) 414.00 399.10 - 414.05 1.2341 times
Fri 28 November 2025 411.10 (0.67%) 410.00 400.95 - 413.50 1.0009 times
Thu 27 November 2025 408.35 (-1.32%) 416.30 406.20 - 420.00 0.5914 times
Wed 26 November 2025 413.80 (-0.55%) 418.15 412.00 - 424.00 0.6109 times
Tue 25 November 2025 416.10 (-0.49%) 416.15 413.25 - 424.85 0.8483 times
Mon 24 November 2025 418.15 (-3.74%) 434.90 415.45 - 434.90 1.388 times
Fri 21 November 2025 434.40 (-3.04%) 447.00 428.35 - 447.00 1.288 times

Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 358.73 and 396.98

Weekly Target 1351.67
Weekly Target 2365.78
Weekly Target 3389.91666666667
Weekly Target 4404.03
Weekly Target 5428.17

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Fri 05 December 2025 379.90 (-7.59%) 414.00 375.80 - 414.05 0.3363 times
Fri 28 November 2025 411.10 (-5.36%) 434.90 400.95 - 434.90 0.2685 times
Fri 21 November 2025 434.40 (-3.94%) 453.55 428.35 - 470.80 0.3173 times
Fri 14 November 2025 452.20 (-7.76%) 493.35 450.05 - 496.45 0.4849 times
Fri 07 November 2025 490.25 (-6.52%) 525.00 484.00 - 551.80 0.8729 times
Fri 31 October 2025 524.45 (3.16%) 510.80 478.10 - 535.45 0.9512 times
Fri 24 October 2025 508.40 (-0.54%) 515.10 503.80 - 550.05 0.5693 times
Fri 17 October 2025 511.15 (-4.32%) 534.95 506.70 - 565.00 1.3298 times
Fri 10 October 2025 534.25 (18.99%) 449.00 439.10 - 567.00 4.2211 times
Fri 03 October 2025 449.00 (0%) 442.25 420.10 - 459.00 0.6487 times
Fri 05 December 2025 (0%) - 0 times

weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 358.73 and 396.98

Monthly Target 1351.67
Monthly Target 2365.78
Monthly Target 3389.91666666667
Monthly Target 4404.03
Monthly Target 5428.17

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Fri 05 December 2025 379.90 (-7.59%) 414.00 375.80 - 414.05 0.1147 times
Fri 28 November 2025 411.10 (-21.61%) 525.00 400.95 - 551.80 0.6627 times
Fri 31 October 2025 524.45 (19.68%) 438.00 427.25 - 567.00 2.5039 times
Tue 30 September 2025 438.20 (0%) 465.00 420.10 - 465.00 0.7187 times
Fri 05 December 2025 (0%) - 0 times

monthly chart SaatvikGreen

DMA SMA EMA moving averages of Saatvik Green SAATVIKGL

DMA (daily moving average) of Saatvik Green SAATVIKGL

DMA period DMA value
5 day DMA 393.4
12 day DMA 409.74
20 day DMA 430.89
35 day DMA 467.45
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saatvik Green SAATVIKGL

EMA period EMA current EMA prev EMA prev2
5 day EMA392.04398.11403.52
12 day EMA410.27415.79420.97
20 day EMA427.38432.38437.12
35 day EMA449.29453.37457.26
50 day EMA000

SMA (simple moving average) of Saatvik Green SAATVIKGL

SMA period SMA current SMA prev SMA prev2
5 day SMA393.4399.64403.85
12 day SMA409.74414.93421.19
20 day SMA430.89436.41443.93
35 day SMA467.45471.59475.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme