Login or Join
HomepageSaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 471.2 and 489.7
| Daily Target 1 | 457.13 |
| Daily Target 2 | 466.77 |
| Daily Target 3 | 475.63333333333 |
| Daily Target 4 | 485.27 |
| Daily Target 5 | 494.13 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 476.40 (2.92%) | 469.95 | 466.00 - 484.50 | 1.1776 times | Thu 11 June 2026 | 462.90 (-1.15%) | 462.60 | 453.60 - 483.55 | 1.7859 times | Wed 10 June 2026 | 468.30 (-0.02%) | 467.25 | 461.95 - 474.20 | 0.5315 times | Tue 09 June 2026 | 468.40 (1.79%) | 460.15 | 460.15 - 481.55 | 1.0536 times | Mon 08 June 2026 | 460.15 (-0.73%) | 462.05 | 456.00 - 472.40 | 1.0537 times | Fri 05 June 2026 | 463.55 (-0.22%) | 462.45 | 453.60 - 471.45 | 0.8103 times | Thu 04 June 2026 | 464.55 (-0.06%) | 462.00 | 459.10 - 472.35 | 0.8528 times | Wed 03 June 2026 | 464.85 (3.9%) | 454.95 | 448.05 - 467.35 | 1.5194 times | Tue 02 June 2026 | 447.40 (0.81%) | 444.00 | 438.60 - 449.50 | 0.388 times | Mon 01 June 2026 | 443.80 (0.62%) | 438.00 | 434.35 - 447.50 | 0.8273 times | Fri 29 May 2026 | 441.05 (-1.96%) | 449.85 | 438.75 - 453.90 | 0.8005 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 465 and 495.9
| Weekly Target 1 | 440.6 |
| Weekly Target 2 | 458.5 |
| Weekly Target 3 | 471.5 |
| Weekly Target 4 | 489.4 |
| Weekly Target 5 | 502.4 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 476.40 (2.77%) | 462.05 | 453.60 - 484.50 | 0.6526 times | Fri 05 June 2026 | 463.55 (5.1%) | 438.00 | 434.35 - 472.35 | 0.5123 times | Fri 29 May 2026 | 441.05 (2.02%) | 434.95 | 433.00 - 479.00 | 0.9655 times | Fri 22 May 2026 | 432.30 (-3.52%) | 453.95 | 408.90 - 462.40 | 1.2126 times | Fri 15 May 2026 | 448.05 (-4.9%) | 460.95 | 440.05 - 476.20 | 0.3776 times | Fri 08 May 2026 | 471.15 (2.4%) | 466.00 | 461.10 - 499.15 | 0.6196 times | Thu 30 April 2026 | 460.10 (1.57%) | 458.50 | 454.00 - 502.80 | 1.0094 times | Fri 24 April 2026 | 453.00 (-4.08%) | 476.35 | 450.30 - 485.20 | 0.8941 times | Fri 17 April 2026 | 472.25 (2.31%) | 461.60 | 447.00 - 483.80 | 1.1647 times | Fri 10 April 2026 | 461.60 (14.31%) | 402.00 | 398.35 - 462.45 | 2.5916 times | Thu 02 April 2026 | 403.80 (5.27%) | 371.00 | 371.00 - 406.70 | 0.4187 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 455.38 and 505.53
| Monthly Target 1 | 414.93 |
| Monthly Target 2 | 445.67 |
| Monthly Target 3 | 465.08333333333 |
| Monthly Target 4 | 495.82 |
| Monthly Target 5 | 515.23 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 476.40 (8.01%) | 438.00 | 434.35 - 484.50 | 0.1615 times | Fri 29 May 2026 | 441.05 (-4.14%) | 466.00 | 408.90 - 499.15 | 0.44 times | Thu 30 April 2026 | 460.10 (22.01%) | 388.45 | 381.00 - 502.80 | 0.8222 times | Mon 30 March 2026 | 377.10 (2.77%) | 357.00 | 328.00 - 393.50 | 0.4035 times | Fri 27 February 2026 | 366.95 (-6.66%) | 397.00 | 360.55 - 446.90 | 0.5198 times | Fri 30 January 2026 | 393.15 (4.45%) | 375.10 | 345.00 - 433.00 | 0.6274 times | Wed 31 December 2025 | 376.40 (-8.44%) | 414.00 | 350.60 - 417.30 | 0.9292 times | Fri 28 November 2025 | 411.10 (-21.61%) | 525.00 | 400.95 - 551.80 | 1.0398 times | Fri 31 October 2025 | 524.45 (19.68%) | 438.00 | 427.25 - 567.00 | 3.9288 times | Tue 30 September 2025 | 438.20 (0%) | 465.00 | 420.10 - 465.00 | 1.1278 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen SAATVIKGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green SAATVIKGL
DMA (daily moving average) of Saatvik Green SAATVIKGL
| DMA period | DMA value |
| 5 day DMA | 467.23 |
| 12 day DMA | 459.27 |
| 20 day DMA | 452.96 |
| 35 day DMA | 459.79 |
| 50 day DMA | 453.44 |
| 100 day DMA | 417.75 |
| 150 day DMA | 416.94 |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green SAATVIKGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468 | 463.8 | 464.25 |
| 12 day EMA | 461.98 | 459.36 | 458.72 |
| 20 day EMA | 458.4 | 456.51 | 455.84 |
| 35 day EMA | 451.8 | 450.35 | 449.61 |
| 50 day EMA | 448.21 | 447.06 | 446.41 |
SMA (simple moving average) of Saatvik Green SAATVIKGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.23 | 464.66 | 464.99 |
| 12 day SMA | 459.27 | 457.42 | 455.89 |
| 20 day SMA | 452.96 | 451.82 | 451.48 |
| 35 day SMA | 459.79 | 459.48 | 459.45 |
| 50 day SMA | 453.44 | 451.59 | 449.91 |
| 100 day SMA | 417.75 | 416.98 | 416.37 |
| 150 day SMA | 416.94 | 417.26 | 417.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.