Login or Join
HomepageSaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 424.78 and 434.48
| Daily Target 1 | 422.67 |
| Daily Target 2 | 426.88 |
| Daily Target 3 | 432.36666666667 |
| Daily Target 4 | 436.58 |
| Daily Target 5 | 442.07 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 431.10 (-1.58%) | 437.85 | 428.15 - 437.85 | 0.3555 times | Wed 29 July 2026 | 438.00 (0.03%) | 440.00 | 434.50 - 450.00 | 0.6627 times | Tue 28 July 2026 | 437.85 (-1.15%) | 445.50 | 436.00 - 445.50 | 0.4427 times | Mon 27 July 2026 | 442.95 (0.54%) | 441.50 | 440.55 - 448.40 | 0.3888 times | Fri 24 July 2026 | 440.55 (0.78%) | 435.00 | 430.45 - 442.95 | 0.542 times | Thu 23 July 2026 | 437.15 (-1.71%) | 457.00 | 435.65 - 458.00 | 1.3564 times | Wed 22 July 2026 | 444.75 (-0.84%) | 448.50 | 437.00 - 452.70 | 0.6797 times | Tue 21 July 2026 | 448.50 (-3.33%) | 466.25 | 445.90 - 468.70 | 2.3887 times | Mon 20 July 2026 | 463.95 (-0.53%) | 469.50 | 458.40 - 478.80 | 2.2285 times | Fri 17 July 2026 | 466.40 (-0.05%) | 467.00 | 457.15 - 469.95 | 0.955 times | Thu 16 July 2026 | 466.65 (-0.91%) | 475.00 | 463.00 - 478.00 | 1.7292 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 418.7 and 440.55
| Weekly Target 1 | 414.57 |
| Weekly Target 2 | 422.83 |
| Weekly Target 3 | 436.41666666667 |
| Weekly Target 4 | 444.68 |
| Weekly Target 5 | 458.27 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 431.10 (-2.15%) | 441.50 | 428.15 - 450.00 | 0.245 times | Fri 24 July 2026 | 440.55 (-5.54%) | 469.50 | 430.45 - 478.80 | 0.9532 times | Fri 17 July 2026 | 466.40 (3.83%) | 448.00 | 439.55 - 485.55 | 2.1085 times | Fri 10 July 2026 | 449.20 (2.04%) | 438.00 | 415.15 - 464.25 | 0.9874 times | Fri 03 July 2026 | 440.20 (-7.39%) | 477.65 | 431.20 - 477.65 | 0.7677 times | Thu 25 June 2026 | 475.35 (-0.39%) | 477.20 | 448.00 - 493.00 | 0.9349 times | Fri 19 June 2026 | 477.20 (0.17%) | 480.90 | 465.00 - 490.05 | 0.9404 times | Fri 12 June 2026 | 476.40 (2.77%) | 462.05 | 453.60 - 484.50 | 0.9383 times | Fri 05 June 2026 | 463.55 (5.1%) | 438.00 | 434.35 - 472.35 | 0.7365 times | Fri 29 May 2026 | 441.05 (2.02%) | 434.95 | 433.00 - 479.00 | 1.388 times | Fri 22 May 2026 | 432.30 (-3.52%) | 453.95 | 408.90 - 462.40 | 1.7433 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 387.93 and 458.33
| Monthly Target 1 | 373.53 |
| Monthly Target 2 | 402.32 |
| Monthly Target 3 | 443.93333333333 |
| Monthly Target 4 | 472.72 |
| Monthly Target 5 | 514.33 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 431.10 (-7.28%) | 460.30 | 415.15 - 485.55 | 0.4952 times | Tue 30 June 2026 | 464.95 (5.42%) | 438.00 | 434.35 - 493.00 | 0.3749 times | Fri 29 May 2026 | 441.05 (-4.14%) | 466.00 | 408.90 - 499.15 | 0.4612 times | Thu 30 April 2026 | 460.10 (22.01%) | 388.45 | 381.00 - 502.80 | 0.8618 times | Mon 30 March 2026 | 377.10 (2.77%) | 357.00 | 328.00 - 393.50 | 0.4229 times | Fri 27 February 2026 | 366.95 (-6.66%) | 397.00 | 360.55 - 446.90 | 0.5448 times | Fri 30 January 2026 | 393.15 (4.45%) | 375.10 | 345.00 - 433.00 | 0.6576 times | Wed 31 December 2025 | 376.40 (-8.44%) | 414.00 | 350.60 - 417.30 | 0.9739 times | Fri 28 November 2025 | 411.10 (-21.61%) | 525.00 | 400.95 - 551.80 | 1.0899 times | Fri 31 October 2025 | 524.45 (19.68%) | 438.00 | 427.25 - 567.00 | 4.1178 times | Tue 30 September 2025 | 438.20 (0%) | 465.00 | 420.10 - 465.00 | 1.182 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen SAATVIKGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green SAATVIKGL
DMA (daily moving average) of Saatvik Green SAATVIKGL
| DMA period | DMA value |
| 5 day DMA | 438.09 |
| 12 day DMA | 449.07 |
| 20 day DMA | 446.28 |
| 35 day DMA | 456.14 |
| 50 day DMA | 455.11 |
| 100 day DMA | 437.51 |
| 150 day DMA | 423.01 |
| 200 day DMA | 431.95 |
EMA (exponential moving average) of Saatvik Green SAATVIKGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.68 | 440.97 | 442.46 |
| 12 day EMA | 443.83 | 446.14 | 447.62 |
| 20 day EMA | 447.42 | 449.14 | 450.31 |
| 35 day EMA | 450.04 | 451.15 | 451.92 |
| 50 day EMA | 452.79 | 453.67 | 454.31 |
SMA (simple moving average) of Saatvik Green SAATVIKGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.09 | 439.3 | 440.65 |
| 12 day SMA | 449.07 | 451.97 | 452.9 |
| 20 day SMA | 446.28 | 447.41 | 448.02 |
| 35 day SMA | 456.14 | 457.2 | 458.07 |
| 50 day SMA | 455.11 | 455.39 | 455.35 |
| 100 day SMA | 437.51 | 436.75 | 436.04 |
| 150 day SMA | 423.01 | 422.76 | 422.49 |
| 200 day SMA | 431.95 | 432.09 | 432.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.