Login or Join
HomepageSA SAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SAB are 170.5 and 171.5
| Daily Target 1 | 169.67 |
| Daily Target 2 | 170.33 |
| Daily Target 3 | 170.66666666667 |
| Daily Target 4 | 171.33 |
| Daily Target 5 | 171.67 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 171.00 (0%) | 0.00 | 170.00 - 171.00 | 0 times | Thu 08 October 2026 | 171.00 (0.59%) | 170.00 | 170.00 - 171.00 | 0.1432 times | Wed 07 October 2026 | 170.00 (0%) | 0.00 | 170.00 - 170.00 | 0 times | Tue 06 October 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0462 times | Wed 30 September 2026 | 170.00 (0%) | 0.00 | 170.00 - 170.00 | 0 times | Fri 25 September 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0231 times | Thu 24 September 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.2125 times | Wed 23 September 2026 | 170.00 (-2.38%) | 174.15 | 170.00 - 174.15 | 9.2425 times | Tue 22 September 2026 | 174.15 (0%) | 174.15 | 170.00 - 174.15 | 0.0231 times | Mon 21 September 2026 | 174.15 (0%) | 170.00 | 170.00 - 174.15 | 0.3095 times | Fri 18 September 2026 | 174.15 (-0.02%) | 174.15 | 174.15 - 174.15 | 0.1339 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SAB are 170.5 and 171.5
| Weekly Target 1 | 169.67 |
| Weekly Target 2 | 170.33 |
| Weekly Target 3 | 170.66666666667 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 171.67 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 171.00 (0.59%) | 170.00 | 170.00 - 171.00 | 0.089 times | Wed 30 September 2026 | 170.00 (0%) | 0.00 | 170.00 - 170.00 | 0 times | Fri 25 September 2026 | 170.00 (-2.38%) | 170.00 | 170.00 - 174.15 | 4.6124 times | Fri 18 September 2026 | 174.15 (-0.51%) | 175.05 | 174.15 - 175.05 | 0.076 times | Thu 10 September 2026 | 175.05 (-4.6%) | 184.41 | 175.03 - 192.60 | 0.6298 times | Fri 04 September 2026 | 183.50 (7.94%) | 165.00 | 165.00 - 183.75 | 1.1162 times | Thu 27 August 2026 | 170.00 (-0.19%) | 178.50 | 170.00 - 178.50 | 0.8621 times | Fri 21 August 2026 | 170.32 (0%) | 170.00 | 170.00 - 178.50 | 0.6145 times | Sat 10 October 2026 | (0%) | - | 0 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SAB are 170.5 and 171.5
| Monthly Target 1 | 169.67 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 170.66666666667 |
| Monthly Target 4 | 171.33 |
| Monthly Target 5 | 171.67 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 171.00 (0.59%) | 170.00 | 170.00 - 171.00 | 0.0334 times | Wed 30 September 2026 | 170.00 (0%) | 170.00 | 170.00 - 192.60 | 2.3746 times | Mon 31 August 2026 | 170.00 (0%) | 170.00 | 165.00 - 178.50 | 0.592 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SAB on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SAB
DMA (daily moving average) of S A SAB
| DMA period | DMA value |
| 5 day DMA | 170.4 |
| 12 day DMA | 171.55 |
| 20 day DMA | 175.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of S A SAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.75 | 170.63 | 170.45 |
| 12 day EMA | 171.8 | 171.95 | 172.12 |
| 20 day EMA | 172.82 | 173.01 | 173.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of S A SAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.4 | 170.2 | 170 |
| 12 day SMA | 171.55 | 171.89 | 172.23 |
| 20 day SMA | 175.27 | 175.22 | 175.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.