Login or Join
HomepageSabarFlex SABAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabar Flex SABAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex
Strong Daily Stock price targets for SabarFlex SABAR_SM are 6.03 and 6.43
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.1333333333333 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.53 |
Daily price and volume Sabar Flex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.10 (0%) | 5.95 | 5.95 - 6.35 | 1.6667 times | Wed 29 July 2026 | 6.10 (3.39%) | 6.10 | 6.10 - 6.10 | 1.0417 times | Tue 28 July 2026 | 5.90 (4.42%) | 5.85 | 5.85 - 5.90 | 1.0417 times | Mon 27 July 2026 | 5.65 (3.67%) | 5.65 | 5.60 - 5.65 | 0.625 times | Fri 24 July 2026 | 5.45 (3.81%) | 5.45 | 5.45 - 5.50 | 1.0417 times | Thu 23 July 2026 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.2083 times | Wed 22 July 2026 | 5.00 (3.09%) | 5.00 | 5.00 - 5.05 | 1.0417 times | Tue 21 July 2026 | 4.85 (3.19%) | 4.70 | 4.70 - 4.85 | 0.625 times | Fri 17 July 2026 | 4.70 (4.44%) | 4.65 | 4.65 - 4.70 | 1.25 times | Thu 16 July 2026 | 4.50 (4.65%) | 4.45 | 4.45 - 4.50 | 1.4583 times | Wed 15 July 2026 | 4.30 (3.61%) | 3.95 | 3.95 - 4.35 | 5.4167 times |
Weekly price and charts SabarFlex
Strong weekly Stock price targets for SabarFlex SABAR_SM are 5.85 and 6.6
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 6.0166666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Sabar Flex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.10 (11.93%) | 5.65 | 5.60 - 6.35 | 1.25 times | Fri 24 July 2026 | 5.45 (15.96%) | 4.70 | 4.70 - 5.50 | 0.8333 times | Fri 17 July 2026 | 4.70 (3.3%) | 4.35 | 3.95 - 4.70 | 3.75 times | Fri 10 July 2026 | 4.55 (-17.27%) | 5.00 | 4.55 - 5.00 | 0.2381 times | Fri 03 July 2026 | 5.50 (-12.7%) | 6.30 | 5.50 - 6.30 | 1.0714 times | Wed 24 June 2026 | 6.30 (7.69%) | 6.00 | 6.00 - 6.30 | 0.2976 times | Tue 16 June 2026 | 5.85 (-0.85%) | 6.00 | 5.85 - 6.00 | 0.119 times | Thu 11 June 2026 | 5.90 (10.28%) | 5.60 | 5.60 - 6.05 | 2.2024 times | Thu 04 June 2026 | 5.35 (0%) | 5.35 | 5.35 - 5.60 | 0.1786 times | Fri 29 May 2026 | 5.35 (-4.46%) | 5.35 | 5.35 - 5.35 | 0.0595 times | Fri 22 May 2026 | 5.60 (-35.26%) | 5.10 | 5.10 - 5.60 | 0.2976 times |
Monthly price and charts SabarFlex
Strong monthly Stock price targets for SabarFlex SABAR_SM are 3.83 and 6.23
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.10 (-3.17%) | 6.30 | 3.95 - 6.35 | 0.3191 times | Wed 24 June 2026 | 6.30 (17.76%) | 5.35 | 5.35 - 6.30 | 0.125 times | Fri 29 May 2026 | 5.35 (-38.15%) | 5.10 | 5.10 - 5.60 | 0.016 times | Wed 03 September 2025 | 8.65 (8.81%) | 8.55 | 8.55 - 9.55 | 0.2739 times | Fri 29 August 2025 | 7.95 (-29.96%) | 4.75 | 4.75 - 7.95 | 0.6514 times | Thu 21 November 2024 | 11.35 (-36.41%) | 17.60 | 11.20 - 18.05 | 1.1619 times | Thu 31 October 2024 | 17.85 (-6.54%) | 19.75 | 14.25 - 21.00 | 0.7604 times | Mon 30 September 2024 | 19.10 (-12.39%) | 23.05 | 17.70 - 23.95 | 3.3129 times | Fri 30 August 2024 | 21.80 (-6.84%) | 24.30 | 21.50 - 26.60 | 1.0955 times | Wed 31 July 2024 | 23.40 (11.96%) | 20.90 | 19.00 - 30.30 | 2.284 times | Fri 28 June 2024 | 20.90 (-5%) | 23.10 | 19.60 - 23.10 | 0.6328 times |
Indicator Analysis of SabarFlex
Please login to view indicator analysis. or View indicator analysis of SabarFlex SABAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabar Flex SABAR_SM
DMA (daily moving average) of Sabar Flex SABAR_SM
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.72 |
| 50 day DMA | 7.98 |
| 100 day DMA | 13.77 |
| 150 day DMA | 16.93 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Sabar Flex SABAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.69 | 5.49 |
| 12 day EMA | 5.5 | 5.39 | 5.26 |
| 20 day EMA | 5.68 | 5.64 | 5.59 |
| 35 day EMA | 7.02 | 7.07 | 7.13 |
| 50 day EMA | 8.48 | 8.58 | 8.68 |
SMA (simple moving average) of Sabar Flex SABAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.67 | 5.45 |
| 12 day SMA | 5.16 | 5.02 | 4.89 |
| 20 day SMA | 5.21 | 5.2 | 5.19 |
| 35 day SMA | 5.72 | 5.75 | 5.76 |
| 50 day SMA | 7.98 | 8.22 | 8.45 |
| 100 day SMA | 13.77 | 13.95 | 14.12 |
| 150 day SMA | 16.93 | 17.02 | 17.12 |
| 200 day SMA | 17.96 | 18.01 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.