Login or Join
HomepageSabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabar Flex SABAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex
Strong Daily Stock price targets for SabarFlex SABAR_ST are 7.33 and 7.78
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.4 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.85 |
Daily price and volume Sabar Flex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.55 (54.08%) | 7.35 | 7.10 - 7.55 | 2.6471 times | Wed 06 May 2026 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.2941 times | Mon 04 May 2026 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 1.1765 times | Thu 30 April 2026 | 5.15 (-4.63%) | 5.15 | 5.15 - 5.15 | 0.2941 times | Wed 29 April 2026 | 5.40 (4.85%) | 5.40 | 5.40 - 5.40 | 0.2941 times | Fri 24 April 2026 | 5.15 (-4.63%) | 5.15 | 5.15 - 5.65 | 0.8824 times | Thu 23 April 2026 | 5.40 (-4.42%) | 5.90 | 5.40 - 5.90 | 2.0588 times | Wed 22 April 2026 | 5.65 (4.63%) | 5.65 | 5.65 - 5.65 | 0.2941 times | Tue 21 April 2026 | 5.40 (4.85%) | 5.40 | 5.30 - 5.40 | 1.4706 times | Mon 20 April 2026 | 5.15 (4.04%) | 5.15 | 5.15 - 5.15 | 0.5882 times | Fri 17 April 2026 | 4.95 (4.21%) | 4.95 | 4.95 - 4.95 | 0.2941 times |
Weekly price and charts SabarFlex
Strong weekly Stock price targets for SabarFlex SABAR_ST are 6.23 and 8.88
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Sabar Flex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.55 (46.6%) | 4.90 | 4.90 - 7.55 | 1.3333 times | Thu 30 April 2026 | 5.15 (0%) | 5.40 | 5.15 - 5.40 | 0.1905 times | Fri 24 April 2026 | 5.15 (4.04%) | 5.15 | 5.15 - 5.90 | 1.7143 times | Fri 17 April 2026 | 4.95 (0%) | 4.75 | 4.75 - 5.15 | 1.2381 times | Fri 10 April 2026 | 4.95 (-4.81%) | 4.95 | 4.75 - 4.95 | 0.4762 times | Wed 01 April 2026 | 5.20 (-8.77%) | 5.45 | 5.20 - 5.45 | 0.1905 times | Fri 27 March 2026 | 5.70 (-4.2%) | 5.70 | 5.70 - 5.70 | 0.0952 times | Fri 06 March 2026 | 5.95 (9.17%) | 5.45 | 5.45 - 5.95 | 0.7619 times | Fri 27 February 2026 | 5.45 (11.22%) | 4.80 | 4.75 - 5.45 | 1.7143 times | Fri 20 February 2026 | 4.90 (-4.85%) | 5.05 | 4.90 - 5.05 | 2.2857 times | Thu 12 February 2026 | 5.15 (-1.9%) | 5.50 | 4.95 - 5.50 | 1.3333 times |
Monthly price and charts SabarFlex
Strong monthly Stock price targets for SabarFlex SABAR_ST are 7.33 and 7.78
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.55 (54.08%) | 7.35 | 7.10 - 7.55 | 0.2098 times | Wed 06 May 2026 | 4.90 (-4.85%) | 4.90 | 4.90 - 4.90 | 0.1166 times | Thu 30 April 2026 | 5.15 (-5.5%) | 5.20 | 4.75 - 5.90 | 0.9091 times | Mon 30 March 2026 | 5.45 (0%) | 5.45 | 5.45 - 5.95 | 0.2331 times | Fri 27 February 2026 | 5.45 (-9.17%) | 5.90 | 4.75 - 5.90 | 1.5152 times | Fri 30 January 2026 | 6.00 (25%) | 4.60 | 4.30 - 6.00 | 1.0723 times | Wed 31 December 2025 | 4.80 (-25.58%) | 6.45 | 4.70 - 6.45 | 0.8858 times | Fri 28 November 2025 | 6.45 (19.44%) | 5.50 | 5.50 - 7.25 | 2.0979 times | Thu 30 October 2025 | 5.40 (0%) | 5.15 | 4.90 - 5.80 | 0.6527 times | Fri 26 September 2025 | 5.40 (17.39%) | 8.25 | 5.40 - 8.25 | 2.3077 times | Fri 22 August 2025 | 4.60 (0%) | 4.60 | 4.00 - 4.60 | 1.049 times |
Indicator Analysis of SabarFlex
Please login to view indicator analysis. or View indicator analysis of SabarFlex SABAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabar Flex SABAR_ST
DMA (daily moving average) of Sabar Flex SABAR_ST
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Sabar Flex SABAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.06 | 5.14 |
| 12 day EMA | 5.52 | 5.15 | 5.19 |
| 20 day EMA | 5.41 | 5.18 | 5.21 |
| 35 day EMA | 5.29 | 5.16 | 5.18 |
| 50 day EMA | 5.22 | 5.12 | 5.13 |
SMA (simple moving average) of Sabar Flex SABAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.1 | 5.2 |
| 12 day SMA | 5.36 | 5.15 | 5.13 |
| 20 day SMA | 5.35 | 5.25 | 5.27 |
| 35 day SMA | 5.34 | 5.29 | 5.31 |
| 50 day SMA | 5.2 | 5.14 | 5.14 |
| 100 day SMA | 5.47 | 5.46 | 5.47 |
| 150 day SMA | 5.34 | 5.33 | 5.33 |
| 200 day SMA | 5.94 | 5.94 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.