Login or Join
HomepageSabEvents SABEVENTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab Events SABEVENTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents
Strong Daily Stock price targets for SabEvents SABEVENTS are 7.7 and 8.11
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 8.0366666666667 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.45 |
Daily price and volume Sab Events
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.90 (-4.93%) | 7.90 | 7.90 - 8.31 | 4.296 times | Tue 14 July 2026 | 8.31 (76.81%) | 8.74 | 8.31 - 8.74 | 3.2986 times | Wed 03 May 2023 | 4.70 (-5.05%) | 4.70 | 4.70 - 4.70 | 0.37 times | Fri 28 April 2023 | 4.95 (0%) | 4.90 | 4.90 - 4.95 | 0.7251 times | Thu 27 April 2023 | 4.95 (3.13%) | 5.00 | 4.95 - 5.00 | 0.2356 times | Wed 26 April 2023 | 4.80 (4.35%) | 4.80 | 4.80 - 4.80 | 0.0056 times | Tue 25 April 2023 | 4.60 (0%) | 4.60 | 4.60 - 4.60 | 0.0612 times | Mon 24 April 2023 | 4.60 (4.55%) | 4.60 | 4.60 - 4.60 | 0.946 times | Fri 21 April 2023 | 4.40 (4.76%) | 4.40 | 4.40 - 4.40 | 0.026 times | Thu 20 April 2023 | 4.20 (0%) | 4.40 | 4.20 - 4.40 | 0.0359 times | Wed 19 April 2023 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 1.9166 times |
Weekly price and charts SabEvents
Strong weekly Stock price targets for SabEvents SABEVENTS are 7.48 and 8.32
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.18 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Sab Events
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.90 (68.09%) | 8.74 | 7.90 - 8.74 | 3.0542 times | Wed 03 May 2023 | 4.70 (-5.05%) | 4.70 | 4.70 - 4.70 | 0.1488 times | Fri 28 April 2023 | 4.95 (12.5%) | 4.60 | 4.60 - 5.00 | 0.7937 times | Fri 21 April 2023 | 4.40 (22.22%) | 3.60 | 3.60 - 4.40 | 1.5047 times | Thu 13 April 2023 | 3.60 (18.03%) | 2.90 | 2.90 - 3.60 | 0.6901 times | Fri 31 March 2023 | 3.05 (-3.17%) | 3.15 | 2.85 - 3.15 | 1.4386 times | Fri 24 March 2023 | 3.15 (-10%) | 3.45 | 3.05 - 3.45 | 0.1239 times | Fri 17 March 2023 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.2664 times | Fri 10 March 2023 | 3.50 (0%) | 3.50 | 3.45 - 3.50 | 0.9914 times | Fri 03 March 2023 | 3.50 (-9.09%) | 3.70 | 3.50 - 3.70 | 0.9883 times | Fri 24 February 2023 | 3.85 (8.45%) | 3.40 | 3.40 - 3.95 | 3.4315 times |
Monthly price and charts SabEvents
Strong monthly Stock price targets for SabEvents SABEVENTS are 7.48 and 8.32
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.18 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Sab Events
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.90 (68.09%) | 8.74 | 7.90 - 8.74 | 0.3225 times | Wed 03 May 2023 | 4.70 (-5.05%) | 4.70 | 4.70 - 4.70 | 0.0157 times | Fri 28 April 2023 | 4.95 (62.3%) | 2.90 | 2.90 - 5.00 | 0.3156 times | Fri 31 March 2023 | 3.05 (-17.57%) | 3.60 | 2.85 - 3.60 | 0.3786 times | Tue 28 February 2023 | 3.70 (-14.94%) | 4.30 | 3.40 - 4.30 | 0.582 times | Tue 31 January 2023 | 4.35 (-21.62%) | 5.55 | 4.30 - 5.55 | 0.4188 times | Fri 30 December 2022 | 5.55 (5.71%) | 5.25 | 5.25 - 5.70 | 0.5689 times | Wed 30 November 2022 | 5.25 (-1.87%) | 5.35 | 4.80 - 5.60 | 0.6119 times | Mon 31 October 2022 | 5.35 (-15.75%) | 6.15 | 5.35 - 7.55 | 2.0068 times | Fri 30 September 2022 | 6.35 (-33.85%) | 7.90 | 5.75 - 8.30 | 4.779 times | Mon 20 June 2022 | 9.60 (43.28%) | 7.00 | 6.25 - 11.10 | 7.369 times |
Indicator Analysis of SabEvents
Please login to view indicator analysis. or View indicator analysis of SabEvents SABEVENTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab Events SABEVENTS
DMA (daily moving average) of Sab Events SABEVENTS
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 5.13 |
| 20 day DMA | 4.36 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.45 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Sab Events SABEVENTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 5.93 | 4.74 |
| 12 day EMA | 5.46 | 5.02 | 4.42 |
| 20 day EMA | 4.87 | 4.55 | 4.15 |
| 35 day EMA | 4.41 | 4.2 | 3.96 |
| 50 day EMA | 4.16 | 4.01 | 3.83 |
SMA (simple moving average) of Sab Events SABEVENTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 5.54 | 4.8 |
| 12 day SMA | 5.13 | 4.8 | 4.4 |
| 20 day SMA | 4.36 | 4.13 | 3.87 |
| 35 day SMA | 3.95 | 3.83 | 3.7 |
| 50 day SMA | 3.88 | 3.81 | 3.72 |
| 100 day SMA | 4.45 | 4.42 | 4.38 |
| 150 day SMA | 5.06 | 5.07 | 5.08 |
| 200 day SMA | 5.56 | 5.55 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.