Login or Join
HomepageSabEvents SABEVENTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab Events SABEVENTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents
Strong Daily Stock price targets for SabEvents SABEVENTS_BE are 7.62 and 7.69
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.6266666666667 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.7 |
Daily price and volume Sab Events
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.65 (0%) | 7.65 | 7.58 - 7.65 | 0.4758 times | Wed 10 December 2025 | 7.65 (0.92%) | 7.44 | 7.44 - 7.65 | 1.6747 times | Tue 09 December 2025 | 7.58 (1.88%) | 7.44 | 7.44 - 7.58 | 0.6562 times | Mon 08 December 2025 | 7.44 (-2.11%) | 7.60 | 7.44 - 7.60 | 0.4346 times | Fri 05 December 2025 | 7.60 (-2.06%) | 7.60 | 7.60 - 7.60 | 0.0038 times | Thu 04 December 2025 | 7.76 (-2.02%) | 7.76 | 7.76 - 7.76 | 0.0321 times | Wed 03 December 2025 | 7.92 (-1.98%) | 7.91 | 7.91 - 7.92 | 1.5886 times | Tue 02 December 2025 | 8.08 (1.38%) | 8.12 | 8.08 - 8.12 | 0.2647 times | Mon 01 December 2025 | 7.97 (1.92%) | 7.97 | 7.97 - 7.97 | 4.6197 times | Fri 28 November 2025 | 7.82 (1.96%) | 7.82 | 7.82 - 7.82 | 0.2498 times | Thu 27 November 2025 | 7.67 (1.99%) | 7.67 | 7.65 - 7.67 | 0.5641 times |
Weekly price and charts SabEvents
Strong weekly Stock price targets for SabEvents SABEVENTS_BE are 7.55 and 7.76
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Sab Events
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.65 (0.66%) | 7.60 | 7.44 - 7.65 | 0.8304 times | Fri 05 December 2025 | 7.60 (-2.81%) | 7.97 | 7.60 - 8.12 | 1.6677 times | Fri 28 November 2025 | 7.82 (16.72%) | 6.90 | 6.90 - 7.82 | 1.09 times | Fri 21 November 2025 | 6.70 (14.33%) | 5.86 | 5.60 - 6.75 | 2.6293 times | Fri 14 November 2025 | 5.86 (-3.93%) | 6.10 | 5.78 - 6.44 | 1.4893 times | Fri 07 November 2025 | 6.10 (-1.61%) | 6.51 | 5.71 - 6.51 | 0.3847 times | Fri 31 October 2025 | 6.20 (3.16%) | 6.01 | 5.86 - 6.20 | 0.4531 times | Fri 24 October 2025 | 6.01 (2.39%) | 5.98 | 5.86 - 6.01 | 0.2416 times | Fri 17 October 2025 | 5.87 (0.69%) | 5.83 | 5.73 - 5.87 | 0.5093 times | Fri 10 October 2025 | 5.83 (-9.89%) | 6.34 | 5.83 - 6.34 | 0.7047 times | Fri 03 October 2025 | 6.47 (-7.7%) | 6.86 | 6.47 - 6.92 | 0.2087 times |
Monthly price and charts SabEvents
Strong monthly Stock price targets for SabEvents SABEVENTS_BE are 7.21 and 7.89
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Sab Events
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.65 (-2.17%) | 7.97 | 7.44 - 8.12 | 0.5392 times | Fri 28 November 2025 | 7.82 (26.13%) | 6.51 | 5.60 - 7.82 | 1.2074 times | Fri 31 October 2025 | 6.20 (-8.15%) | 6.61 | 5.73 - 6.61 | 0.431 times | Tue 30 September 2025 | 6.75 (12.88%) | 6.27 | 5.72 - 7.48 | 0.8509 times | Fri 29 August 2025 | 5.98 (-9.53%) | 6.47 | 5.63 - 6.47 | 0.3706 times | Thu 31 July 2025 | 6.61 (5.09%) | 6.29 | 5.92 - 7.79 | 1.5735 times | Mon 30 June 2025 | 6.29 (9.97%) | 5.79 | 5.30 - 6.56 | 2.0737 times | Fri 30 May 2025 | 5.72 (4.19%) | 5.59 | 4.87 - 6.20 | 1.3326 times | Wed 30 April 2025 | 5.49 (40.05%) | 4.11 | 4.11 - 5.49 | 0.505 times | Fri 28 March 2025 | 3.92 (-11.71%) | 4.35 | 3.82 - 4.51 | 1.1161 times | Fri 28 February 2025 | 4.44 (-32.21%) | 5.90 | 3.69 - 6.19 | 6.2409 times |
Indicator Analysis of SabEvents
Please login to view indicator analysis. or View indicator analysis of SabEvents SABEVENTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab Events SABEVENTS_BE
DMA (daily moving average) of Sab Events SABEVENTS_BE
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.24 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.29 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Sab Events SABEVENTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.63 | 7.62 |
| 12 day EMA | 7.53 | 7.51 | 7.49 |
| 20 day EMA | 7.32 | 7.28 | 7.24 |
| 35 day EMA | 7.04 | 7 | 6.96 |
| 50 day EMA | 6.71 | 6.67 | 6.63 |
SMA (simple moving average) of Sab Events SABEVENTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.61 | 7.66 |
| 12 day SMA | 7.72 | 7.7 | 7.65 |
| 20 day SMA | 7.24 | 7.16 | 7.09 |
| 35 day SMA | 6.77 | 6.72 | 6.67 |
| 50 day SMA | 6.56 | 6.55 | 6.53 |
| 100 day SMA | 6.49 | 6.48 | 6.47 |
| 150 day SMA | 6.29 | 6.27 | 6.26 |
| 200 day SMA | 5.87 | 5.86 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.