Sacheerome SACHEEROME_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sacheerome SACHEEROME_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sacheerome

Strong Daily Stock price targets for Sacheerome SACHEEROME_ST are 358.75 and 371.25

Daily Target 1355
Daily Target 2362.5
Daily Target 3367.5
Daily Target 4375
Daily Target 5380

Daily price and volume Sacheerome

Date Closing Open Range Volume
Fri 30 January 2026 370.00 (-0.67%) 372.50 360.00 - 372.50 0.5263 times
Thu 29 January 2026 372.50 (0.95%) 365.00 364.05 - 377.00 0.5848 times
Wed 28 January 2026 369.00 (-1.59%) 379.80 367.00 - 379.80 0.4094 times
Tue 27 January 2026 374.95 (2.45%) 359.95 359.95 - 374.95 0.2924 times
Fri 23 January 2026 366.00 (-3.67%) 379.95 366.00 - 379.95 0.5848 times
Thu 22 January 2026 379.95 (3.37%) 364.00 360.05 - 379.95 0.5848 times
Wed 21 January 2026 367.55 (-1.66%) 357.00 355.10 - 379.00 2.3977 times
Tue 20 January 2026 373.75 (-1.95%) 381.00 365.15 - 397.80 1.6374 times
Mon 19 January 2026 381.20 (-2.53%) 390.00 380.00 - 392.05 1.4035 times
Fri 16 January 2026 391.10 (-1.49%) 400.00 390.10 - 400.00 1.5789 times
Wed 14 January 2026 397.00 (5%) 388.00 388.00 - 397.00 2.2807 times

Daily chart Sacheerome

Weekly price and charts Sacheerome

Strong weekly Stock price targets for Sacheerome SACHEEROME_ST are 364.98 and 384.83

Weekly Target 1350.07
Weekly Target 2360.03
Weekly Target 3369.91666666667
Weekly Target 4379.88
Weekly Target 5389.77

Weekly price and volumes for Sacheerome

Date Closing Open Range Volume
Fri 30 January 2026 370.00 (1.09%) 359.95 359.95 - 379.80 0.1214 times
Fri 23 January 2026 366.00 (-6.42%) 390.00 355.10 - 397.80 0.4424 times
Fri 16 January 2026 391.10 (-4.57%) 415.00 371.00 - 426.50 0.4659 times
Fri 09 January 2026 409.85 (8.87%) 368.00 358.00 - 430.65 1.3861 times
Fri 02 January 2026 376.45 (10.14%) 329.40 329.40 - 400.50 0.7244 times
Fri 26 December 2025 341.80 (-3.35%) 357.85 338.00 - 371.30 0.6304 times
Fri 19 December 2025 353.65 (-13.35%) 405.00 353.65 - 428.55 0.9358 times
Fri 12 December 2025 408.15 (20.65%) 350.00 334.60 - 423.30 2.4197 times
Fri 05 December 2025 338.30 (-5.86%) 357.00 324.35 - 360.60 0.7244 times
Fri 28 November 2025 359.35 (0.79%) 363.70 323.50 - 374.65 2.1496 times
Fri 21 November 2025 356.55 (125.74%) 334.75 318.00 - 357.85 2.036 times

weekly chart Sacheerome

Monthly price and charts Sacheerome

Strong monthly Stock price targets for Sacheerome SACHEEROME_ST are 324.78 and 400.33

Monthly Target 1309.7
Monthly Target 2339.85
Monthly Target 3385.25
Monthly Target 4415.4
Monthly Target 5460.8

Monthly price and volumes Sacheerome

Date Closing Open Range Volume
Fri 30 January 2026 370.00 (-3%) 396.00 355.10 - 430.65 0.2027 times
Wed 31 December 2025 381.45 (6.15%) 357.00 324.35 - 428.55 0.3618 times
Fri 28 November 2025 359.35 (127.51%) 334.75 318.00 - 374.65 0.301 times
Fri 27 June 2025 157.95 (0%) 153.00 140.50 - 173.50 3.1346 times
Sat 31 January 2026 (0%) - 0 times

monthly chart Sacheerome

DMA SMA EMA moving averages of Sacheerome SACHEEROME_ST

DMA (daily moving average) of Sacheerome SACHEEROME_ST

DMA period DMA value
5 day DMA 370.49
12 day DMA 376.76
20 day DMA 386.5
35 day DMA 381.66
50 day DMA 371.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sacheerome SACHEEROME_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA371.83372.74372.86
12 day EMA376.21377.34378.22
20 day EMA376.43377.11377.59
35 day EMA366.41366.2365.83
50 day EMA353.45352.77351.97

SMA (simple moving average) of Sacheerome SACHEEROME_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA370.49372.48371.49
12 day SMA376.76378.47381.58
20 day SMA386.5387.07386.61
35 day SMA381.66381.54380.92
50 day SMA371.37367.13362.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme