Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 6.53 and 7.26
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 7.0866666666667 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.82 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7.03 (-1.82%) | 7.35 | 6.75 - 7.48 | 1.0686 times | Fri 16 October 2026 | 7.16 (2.73%) | 7.00 | 6.82 - 7.20 | 0.564 times | Thu 15 October 2026 | 6.97 (-4.91%) | 7.33 | 6.76 - 7.49 | 1.4995 times | Wed 14 October 2026 | 7.33 (6.08%) | 6.85 | 6.85 - 7.44 | 1.3426 times | Tue 13 October 2026 | 6.91 (3.75%) | 6.70 | 6.65 - 7.18 | 0.4794 times | Mon 12 October 2026 | 6.66 (-0.89%) | 6.66 | 6.61 - 6.84 | 0.6414 times | Fri 09 October 2026 | 6.72 (0%) | 6.83 | 6.36 - 6.85 | 0.8915 times | Thu 08 October 2026 | 6.72 (-2.89%) | 7.02 | 6.60 - 7.02 | 1.289 times | Wed 07 October 2026 | 6.92 (1.02%) | 6.85 | 6.66 - 7.19 | 1.2093 times | Tue 06 October 2026 | 6.85 (-0.15%) | 6.75 | 6.75 - 6.94 | 1.0147 times | Mon 05 October 2026 | 6.86 (0.88%) | 6.82 | 6.61 - 6.99 | 1.0645 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 6.53 and 7.26
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7.03 (-1.82%) | 7.35 | 6.75 - 7.48 | 0.1239 times | Fri 16 October 2026 | 7.16 (6.55%) | 6.66 | 6.61 - 7.49 | 0.5247 times | Fri 09 October 2026 | 6.72 (-1.18%) | 6.82 | 6.36 - 7.19 | 0.6339 times | Thu 01 October 2026 | 6.80 (-8.85%) | 7.46 | 6.80 - 7.54 | 1.1899 times | Fri 25 September 2026 | 7.46 (-3.49%) | 7.60 | 7.39 - 7.80 | 0.73 times | Fri 18 September 2026 | 7.73 (-1.78%) | 7.99 | 7.45 - 8.10 | 0.5927 times | Fri 11 September 2026 | 7.87 (-3.44%) | 8.14 | 7.71 - 8.43 | 1.249 times | Fri 04 September 2026 | 8.15 (-8.32%) | 9.25 | 7.83 - 9.25 | 2.5167 times | Fri 28 August 2026 | 8.89 (11.13%) | 8.16 | 7.80 - 8.89 | 1.2745 times | Fri 21 August 2026 | 8.00 (-6.32%) | 8.55 | 7.75 - 8.55 | 1.1647 times | Fri 14 August 2026 | 8.54 (-4.47%) | 8.87 | 8.45 - 9.30 | 0.5062 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 6.7 and 7.83
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7.03 (-1.68%) | 6.99 | 6.36 - 7.49 | 0.306 times | Wed 30 September 2026 | 7.15 (-15.38%) | 8.03 | 6.90 - 8.43 | 0.8879 times | Mon 31 August 2026 | 8.45 (-6.94%) | 9.08 | 7.75 - 9.30 | 0.8892 times | Fri 31 July 2026 | 9.08 (3.3%) | 8.86 | 7.61 - 10.54 | 1.1754 times | Tue 30 June 2026 | 8.79 (-17.85%) | 10.13 | 8.51 - 10.13 | 0.6109 times | Fri 27 February 2026 | 10.70 (-20.68%) | 6.40 | 6.30 - 11.79 | 0.9392 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 1.9296 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.9934 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 1.1096 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 1.1588 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 2.2179 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.77 |
| 100 day DMA | 8.33 |
| 150 day DMA | 9.01 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.04 | 6.98 |
| 12 day EMA | 7.04 | 7.04 | 7.02 |
| 20 day EMA | 7.17 | 7.18 | 7.18 |
| 35 day EMA | 7.45 | 7.47 | 7.49 |
| 50 day EMA | 7.79 | 7.82 | 7.85 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.01 | 6.92 |
| 12 day SMA | 6.91 | 6.92 | 6.9 |
| 20 day SMA | 7.1 | 7.14 | 7.16 |
| 35 day SMA | 7.5 | 7.54 | 7.57 |
| 50 day SMA | 7.77 | 7.81 | 7.85 |
| 100 day SMA | 8.33 | 8.36 | 8.39 |
| 150 day SMA | 9.01 | 9.04 | 9.07 |
| 200 day SMA | 10.1 | 10.13 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.