Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 9.97 and 10.51
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.406666666667 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.95 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.28 (-1.34%) | 10.50 | 10.20 - 10.74 | 0.8807 times | Fri 05 December 2025 | 10.42 (0.1%) | 10.41 | 10.18 - 10.71 | 0.534 times | Thu 04 December 2025 | 10.41 (-3.61%) | 10.76 | 10.16 - 11.10 | 1.5953 times | Wed 03 December 2025 | 10.80 (-2.79%) | 11.30 | 10.65 - 11.30 | 0.5426 times | Tue 02 December 2025 | 11.11 (-0.71%) | 11.19 | 11.02 - 11.40 | 0.3168 times | Mon 01 December 2025 | 11.19 (-2.36%) | 11.70 | 11.15 - 11.76 | 0.3673 times | Fri 28 November 2025 | 11.46 (-2.3%) | 11.99 | 11.21 - 12.16 | 0.6073 times | Thu 27 November 2025 | 11.73 (5.87%) | 11.75 | 11.41 - 11.99 | 3.7199 times | Wed 26 November 2025 | 11.08 (9.92%) | 10.15 | 9.95 - 11.08 | 0.8012 times | Tue 25 November 2025 | 10.08 (-1.56%) | 10.30 | 10.00 - 10.60 | 0.635 times | Mon 24 November 2025 | 10.24 (-4.66%) | 10.78 | 10.10 - 10.78 | 0.9125 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 9.97 and 10.51
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.406666666667 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.28 (-1.34%) | 10.50 | 10.20 - 10.74 | 0.278 times | Fri 05 December 2025 | 10.42 (-9.08%) | 11.70 | 10.16 - 11.76 | 1.0593 times | Fri 28 November 2025 | 11.46 (6.7%) | 10.78 | 9.95 - 12.16 | 2.1071 times | Fri 21 November 2025 | 10.74 (-5.71%) | 11.34 | 10.60 - 11.60 | 0.9654 times | Fri 14 November 2025 | 11.39 (-0.35%) | 11.43 | 11.00 - 11.67 | 0.6092 times | Fri 07 November 2025 | 11.43 (-2.81%) | 11.77 | 11.03 - 11.81 | 0.5992 times | Fri 31 October 2025 | 11.76 (-4.31%) | 12.25 | 11.65 - 12.30 | 0.8571 times | Fri 24 October 2025 | 12.29 (6.04%) | 11.82 | 11.41 - 12.80 | 0.6564 times | Fri 17 October 2025 | 11.59 (-9.38%) | 12.80 | 10.83 - 12.93 | 1.9665 times | Fri 10 October 2025 | 12.79 (0.08%) | 12.98 | 12.40 - 13.69 | 0.9019 times | Fri 03 October 2025 | 12.78 (1.03%) | 12.75 | 11.69 - 12.78 | 0.9429 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 9.42 and 11.02
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.28 (-10.3%) | 11.70 | 10.16 - 11.76 | 0.1458 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.4669 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.5215 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 0.5447 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.0424 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 0.8059 times | Mon 30 June 2025 | 12.62 (-32.91%) | 12.89 | 12.02 - 13.44 | 0.1319 times | Thu 30 January 2025 | 18.81 (-30.05%) | 27.12 | 16.95 - 27.63 | 2.4574 times | Tue 31 December 2024 | 26.89 (-11.17%) | 30.98 | 26.27 - 32.70 | 1.9335 times | Fri 29 November 2024 | 30.27 (7.49%) | 28.55 | 26.36 - 32.47 | 1.95 times | Thu 31 October 2024 | 28.16 (-15.74%) | 35.09 | 27.20 - 38.67 | 5.191 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.63 |
| 100 day DMA | 12.59 |
| 150 day DMA | 15.22 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.69 | 10.83 |
| 12 day EMA | 10.79 | 10.88 | 10.96 |
| 20 day EMA | 10.97 | 11.04 | 11.11 |
| 35 day EMA | 11.32 | 11.38 | 11.44 |
| 50 day EMA | 11.66 | 11.72 | 11.77 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.79 | 10.99 |
| 12 day SMA | 10.8 | 10.84 | 10.89 |
| 20 day SMA | 10.96 | 11 | 11.05 |
| 35 day SMA | 11.29 | 11.33 | 11.37 |
| 50 day SMA | 11.63 | 11.68 | 11.73 |
| 100 day SMA | 12.59 | 12.63 | 12.66 |
| 150 day SMA | 15.22 | 15.35 | 15.48 |
| 200 day SMA | 19.16 | 19.28 | 19.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.