Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 8.8 and 10.05
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 9.1133333333333 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 10.36 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.09 (2.13%) | 8.94 | 8.50 - 9.75 | 1.6651 times | Wed 01 July 2026 | 8.90 (1.25%) | 8.86 | 8.67 - 9.16 | 2.0172 times | Tue 30 June 2026 | 8.79 (1.03%) | 8.74 | 8.70 - 8.88 | 0.33 times | Mon 29 June 2026 | 8.70 (-0.68%) | 8.81 | 8.62 - 8.96 | 0.553 times | Thu 25 June 2026 | 8.76 (0.46%) | 8.72 | 8.60 - 8.84 | 0.5874 times | Wed 24 June 2026 | 8.72 (-1.36%) | 8.84 | 8.65 - 8.97 | 0.4052 times | Tue 23 June 2026 | 8.84 (1.26%) | 8.70 | 8.51 - 9.24 | 2.0136 times | Mon 22 June 2026 | 8.73 (-2.57%) | 8.97 | 8.66 - 9.16 | 1.3544 times | Fri 19 June 2026 | 8.96 (-0.78%) | 9.00 | 8.77 - 9.13 | 0.7012 times | Thu 18 June 2026 | 9.03 (-1.2%) | 9.29 | 9.00 - 9.29 | 0.373 times | Wed 17 June 2026 | 9.14 (-0.33%) | 9.21 | 9.01 - 9.39 | 1.0423 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 8.8 and 10.05
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.09 (3.77%) | 8.81 | 8.50 - 9.75 | 0.5778 times | Thu 25 June 2026 | 8.76 (-2.23%) | 8.97 | 8.51 - 9.24 | 0.5519 times | Fri 19 June 2026 | 8.96 (-1.75%) | 9.04 | 8.77 - 9.50 | 0.4475 times | Fri 12 June 2026 | 9.12 (-4.7%) | 9.64 | 8.66 - 10.10 | 0.4567 times | Fri 05 June 2026 | 9.57 (-10.56%) | 10.13 | 9.11 - 10.13 | 0.4735 times | Fri 27 February 2026 | 10.70 (15.3%) | 9.73 | 9.06 - 11.79 | 1.519 times | Fri 20 February 2026 | 9.28 (19.43%) | 8.15 | 7.27 - 9.28 | 1.4184 times | Fri 13 February 2026 | 7.77 (-42.4%) | 6.40 | 6.30 - 7.77 | 0.2013 times | Tue 23 December 2025 | 13.49 (10.12%) | 12.47 | 12.46 - 14.70 | 2.393 times | Fri 19 December 2025 | 12.25 (22.87%) | 10.01 | 10.00 - 12.55 | 1.9608 times | Fri 12 December 2025 | 9.97 (-4.32%) | 10.50 | 9.83 - 11.30 | 1.273 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 8.8 and 10.05
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.09 (3.41%) | 8.86 | 8.50 - 9.75 | 0.1257 times | Tue 30 June 2026 | 8.79 (-17.85%) | 10.13 | 8.51 - 10.13 | 0.5506 times | Fri 27 February 2026 | 10.70 (-20.68%) | 6.40 | 6.30 - 11.79 | 0.8466 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 1.7393 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.8954 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 1.0002 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 1.0445 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.9991 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 1.5455 times | Mon 30 June 2025 | 12.62 (-32.91%) | 12.89 | 12.02 - 13.44 | 0.253 times | Thu 30 January 2025 | 18.81 (-30.05%) | 27.12 | 16.95 - 27.63 | 4.7127 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.44 |
| 100 day DMA | 10.56 |
| 150 day DMA | 11.57 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.82 | 8.78 |
| 12 day EMA | 8.95 | 8.93 | 8.93 |
| 20 day EMA | 9.04 | 9.04 | 9.06 |
| 35 day EMA | 9.27 | 9.28 | 9.3 |
| 50 day EMA | 9.49 | 9.51 | 9.54 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.77 | 8.76 |
| 12 day SMA | 8.9 | 8.9 | 8.92 |
| 20 day SMA | 9.05 | 9.07 | 9.09 |
| 35 day SMA | 9.12 | 9.06 | 9 |
| 50 day SMA | 9.44 | 9.47 | 9.5 |
| 100 day SMA | 10.56 | 10.6 | 10.65 |
| 150 day SMA | 11.57 | 11.59 | 11.62 |
| 200 day SMA | 13.87 | 13.98 | 14.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.