Login or Join
HomepageSadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfrastruc
Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 2.9 and 3.04
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.0133333333333 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.15 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.98 (-1.32%) | 3.04 | 2.96 - 3.10 | 0.6532 times | Fri 13 March 2026 | 3.02 (1.68%) | 2.95 | 2.95 - 3.06 | 0.8301 times | Thu 12 March 2026 | 2.97 (-0.34%) | 3.00 | 2.95 - 3.02 | 0.5546 times | Wed 11 March 2026 | 2.98 (-1.65%) | 3.08 | 2.96 - 3.08 | 1.3061 times | Tue 10 March 2026 | 3.03 (-0.98%) | 3.12 | 2.99 - 3.19 | 1.9237 times | Mon 09 March 2026 | 3.06 (-3.77%) | 3.24 | 3.03 - 3.24 | 1.0736 times | Fri 06 March 2026 | 3.18 (0.32%) | 3.18 | 3.17 - 3.26 | 0.417 times | Thu 05 March 2026 | 3.17 (-1.55%) | 3.23 | 3.15 - 3.29 | 0.6854 times | Wed 04 March 2026 | 3.22 (-4.73%) | 3.45 | 3.22 - 3.45 | 1.2268 times | Mon 02 March 2026 | 3.38 (4.32%) | 3.08 | 3.08 - 3.40 | 1.3296 times | Fri 27 February 2026 | 3.24 (-0.92%) | 3.35 | 3.20 - 3.35 | 0.577 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 2.9 and 3.04
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.98 (-1.32%) | 3.04 | 2.96 - 3.10 | 0.1458 times | Fri 13 March 2026 | 3.02 (-5.03%) | 3.24 | 2.95 - 3.24 | 1.2695 times | Fri 06 March 2026 | 3.18 (-1.85%) | 3.08 | 3.08 - 3.45 | 0.8166 times | Fri 27 February 2026 | 3.24 (-11.23%) | 3.77 | 3.14 - 3.80 | 1.5412 times | Fri 20 February 2026 | 3.65 (-3.95%) | 3.74 | 3.47 - 3.88 | 0.8317 times | Fri 13 February 2026 | 3.80 (-0.78%) | 3.98 | 3.79 - 4.79 | 2.3325 times | Fri 06 February 2026 | 3.83 (14.67%) | 3.45 | 3.25 - 4.00 | 1.3502 times | Fri 30 January 2026 | 3.34 (-0.3%) | 3.40 | 3.10 - 3.72 | 0.6875 times | Fri 23 January 2026 | 3.35 (-6.69%) | 3.63 | 3.24 - 3.63 | 0.7615 times | Fri 16 January 2026 | 3.59 (-0.28%) | 3.60 | 3.53 - 3.66 | 0.2634 times | Fri 09 January 2026 | 3.60 (-7.93%) | 3.92 | 3.55 - 4.00 | 0.4672 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 2.72 and 3.22
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2.98 (-8.02%) | 3.08 | 2.95 - 3.45 | 0.5384 times | Fri 27 February 2026 | 3.24 (-2.99%) | 3.45 | 3.14 - 4.79 | 1.4607 times | Fri 30 January 2026 | 3.34 (-13.25%) | 3.85 | 3.10 - 4.02 | 0.5715 times | Wed 31 December 2025 | 3.85 (-12.1%) | 4.02 | 3.50 - 4.07 | 0.616 times | Mon 25 August 2025 | 4.38 (7.09%) | 4.09 | 3.22 - 5.02 | 2.4384 times | Thu 31 July 2025 | 4.09 (-22.68%) | 5.28 | 4.06 - 5.29 | 0.8465 times | Mon 30 June 2025 | 5.29 (16.26%) | 4.45 | 4.40 - 5.70 | 1.0888 times | Fri 30 May 2025 | 4.55 (1.34%) | 4.58 | 4.02 - 5.25 | 0.8867 times | Wed 30 April 2025 | 4.49 (6.4%) | 4.40 | 4.19 - 5.46 | 0.516 times | Fri 28 March 2025 | 4.22 (-11.53%) | 4.90 | 4.13 - 6.00 | 1.0371 times | Fri 28 February 2025 | 4.77 (-21.16%) | 5.99 | 4.65 - 6.50 | 0.5111 times |
Indicator Analysis of SadbhavInfrastruc
Please login to view indicator analysis. or View indicator analysis of SadbhavInfrastruc SADBHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.03 | 3.04 |
| 12 day EMA | 3.13 | 3.16 | 3.19 |
| 20 day EMA | 3.24 | 3.27 | 3.3 |
| 35 day EMA | 3.35 | 3.37 | 3.39 |
| 50 day EMA | 3.47 | 3.49 | 3.51 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.01 | 3.04 |
| 12 day SMA | 3.13 | 3.15 | 3.19 |
| 20 day SMA | 3.31 | 3.35 | 3.4 |
| 35 day SMA | 3.46 | 3.47 | 3.48 |
| 50 day SMA | 3.49 | 3.51 | 3.53 |
| 100 day SMA | 3.74 | 3.75 | 3.77 |
| 150 day SMA | 4.12 | 4.13 | 4.14 |
| 200 day SMA | 4.3 | 4.31 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.