Login or Join
HomepageSadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfrastruc
Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 3.67 and 3.76
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.6866666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.78 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.69 (0.82%) | 3.66 | 3.64 - 3.73 | 0.7333 times | Thu 18 December 2025 | 3.66 (0.55%) | 3.64 | 3.61 - 3.75 | 0.9964 times | Wed 17 December 2025 | 3.64 (0.55%) | 3.66 | 3.59 - 3.69 | 1.2366 times | Tue 16 December 2025 | 3.62 (0.56%) | 3.61 | 3.56 - 3.68 | 0.5096 times | Mon 15 December 2025 | 3.60 (-3.49%) | 3.75 | 3.56 - 3.78 | 1.9347 times | Sat 13 December 2025 | 3.73 (0%) | 3.61 | 3.58 - 3.77 | 1.0344 times | Fri 12 December 2025 | 3.73 (4.48%) | 3.61 | 3.58 - 3.77 | 1.0344 times | Thu 11 December 2025 | 3.57 (0.28%) | 3.60 | 3.51 - 3.67 | 0.6876 times | Wed 10 December 2025 | 3.56 (-1.11%) | 3.67 | 3.50 - 3.73 | 1.1504 times | Tue 09 December 2025 | 3.60 (-1.1%) | 3.64 | 3.52 - 3.69 | 0.6826 times | Mon 08 December 2025 | 3.64 (-2.67%) | 3.79 | 3.56 - 3.99 | 0.9538 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 3.52 and 3.74
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.69 (-1.07%) | 3.75 | 3.56 - 3.78 | 0.2796 times | Sat 13 December 2025 | 3.73 (-0.27%) | 3.79 | 3.50 - 3.99 | 0.2865 times | Fri 05 December 2025 | 3.74 (-14.61%) | 4.02 | 3.60 - 4.02 | 0.5168 times | Mon 25 August 2025 | 4.38 (-5.19%) | 4.78 | 4.38 - 4.78 | 0.2517 times | Fri 22 August 2025 | 4.62 (40.43%) | 3.49 | 3.38 - 5.02 | 5.2375 times | Thu 14 August 2025 | 3.29 (-15.21%) | 3.89 | 3.22 - 3.98 | 1.0947 times | Fri 08 August 2025 | 3.88 (-3.96%) | 4.06 | 3.60 - 4.26 | 0.7656 times | Fri 01 August 2025 | 4.04 (-9.62%) | 4.55 | 4.00 - 4.58 | 0.6473 times | Fri 25 July 2025 | 4.47 (-8.21%) | 4.87 | 4.46 - 4.92 | 0.4197 times | Fri 18 July 2025 | 4.87 (-1.22%) | 4.98 | 4.78 - 4.99 | 0.5006 times | Fri 11 July 2025 | 4.93 (-3.9%) | 5.17 | 4.82 - 5.17 | 0.6475 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 3.34 and 3.86
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.69 (-15.75%) | 4.02 | 3.50 - 4.02 | 0.3425 times | Mon 25 August 2025 | 4.38 (7.09%) | 4.09 | 3.22 - 5.02 | 2.3648 times | Thu 31 July 2025 | 4.09 (-22.68%) | 5.28 | 4.06 - 5.29 | 0.821 times | Mon 30 June 2025 | 5.29 (16.26%) | 4.45 | 4.40 - 5.70 | 1.056 times | Fri 30 May 2025 | 4.55 (1.34%) | 4.58 | 4.02 - 5.25 | 0.8599 times | Wed 30 April 2025 | 4.49 (6.4%) | 4.40 | 4.19 - 5.46 | 0.5004 times | Fri 28 March 2025 | 4.22 (-11.53%) | 4.90 | 4.13 - 6.00 | 1.0058 times | Fri 28 February 2025 | 4.77 (-21.16%) | 5.99 | 4.65 - 6.50 | 0.4957 times | Fri 31 January 2025 | 6.05 (-7.49%) | 6.60 | 5.16 - 6.82 | 0.8581 times | Tue 31 December 2024 | 6.54 (-1.51%) | 6.80 | 6.03 - 8.51 | 1.6959 times | Fri 29 November 2024 | 6.64 (-0.75%) | 6.79 | 6.09 - 7.06 | 0.5774 times |
Indicator Analysis of SadbhavInfrastruc
Please login to view indicator analysis. or View indicator analysis of SadbhavInfrastruc SADBHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.85 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.64 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.65 | 3.64 |
| 12 day EMA | 3.7 | 3.7 | 3.71 |
| 20 day EMA | 3.77 | 3.78 | 3.79 |
| 35 day EMA | 3.97 | 3.99 | 4.01 |
| 50 day EMA | 4.16 | 4.18 | 4.2 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.65 | 3.66 |
| 12 day SMA | 3.65 | 3.64 | 3.65 |
| 20 day SMA | 3.85 | 3.86 | 3.86 |
| 35 day SMA | 3.85 | 3.87 | 3.89 |
| 50 day SMA | 4.13 | 4.15 | 4.18 |
| 100 day SMA | 4.48 | 4.49 | 4.51 |
| 150 day SMA | 4.64 | 4.66 | 4.68 |
| 200 day SMA | 5.1 | 5.12 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.