SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavInfrastruc

Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 2.77 and 2.9

Daily Target 12.66
Daily Target 22.74
Daily Target 32.7866666666667
Daily Target 42.87
Daily Target 52.92

Daily price and volume Sadbhav Infrastruc

Date Closing Open Range Volume
Tue 05 May 2026 2.83 (4.81%) 2.71 2.70 - 2.83 0.7651 times
Mon 04 May 2026 2.70 (-0.37%) 2.75 2.69 - 2.76 1.556 times
Thu 30 April 2026 2.71 (-2.87%) 2.81 2.69 - 2.83 0.7526 times
Wed 29 April 2026 2.79 (-2.11%) 2.87 2.76 - 2.89 0.6622 times
Tue 28 April 2026 2.85 (1.06%) 2.82 2.81 - 2.91 0.6109 times
Mon 27 April 2026 2.82 (-0.7%) 2.92 2.72 - 2.92 0.671 times
Fri 24 April 2026 2.84 (1.79%) 2.79 2.66 - 2.89 1.5662 times
Thu 23 April 2026 2.79 (-4.78%) 2.89 2.79 - 2.90 0.9922 times
Wed 22 April 2026 2.93 (-4.25%) 2.96 2.91 - 3.08 1.5439 times
Tue 21 April 2026 3.06 (0%) 3.08 2.92 - 3.11 0.8797 times
Mon 20 April 2026 3.06 (-4.38%) 3.20 3.04 - 3.20 1.2807 times

Daily chart SadbhavInfrastruc

Weekly price and charts SadbhavInfrastruc

Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 2.76 and 2.9

Weekly Target 12.64
Weekly Target 22.74
Weekly Target 32.7833333333333
Weekly Target 42.88
Weekly Target 52.92

Weekly price and volumes for Sadbhav Infrastruc

Date Closing Open Range Volume
Tue 05 May 2026 2.83 (4.43%) 2.75 2.69 - 2.83 0.3686 times
Thu 30 April 2026 2.71 (-4.58%) 2.92 2.69 - 2.92 0.4283 times
Fri 24 April 2026 2.84 (-11.25%) 3.20 2.66 - 3.20 0.9946 times
Fri 17 April 2026 3.20 (16.36%) 2.80 2.64 - 3.32 1.2048 times
Fri 10 April 2026 2.75 (26.15%) 2.19 2.18 - 2.75 0.3698 times
Thu 02 April 2026 2.18 (-3.54%) 2.26 2.06 - 2.26 0.8381 times
Fri 27 March 2026 2.26 (-12.06%) 2.57 2.26 - 2.57 1.8341 times
Fri 20 March 2026 2.57 (-14.9%) 3.04 2.57 - 3.10 2.2158 times
Fri 13 March 2026 3.02 (-5.03%) 3.24 2.95 - 3.24 1.0625 times
Fri 06 March 2026 3.18 (-1.85%) 3.08 3.08 - 3.45 0.6834 times
Fri 27 February 2026 3.24 (-11.23%) 3.77 3.14 - 3.80 1.2899 times

weekly chart SadbhavInfrastruc

Monthly price and charts SadbhavInfrastruc

Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 2.76 and 2.9

Monthly Target 12.64
Monthly Target 22.74
Monthly Target 32.7833333333333
Monthly Target 42.88
Monthly Target 52.92

Monthly price and volumes Sadbhav Infrastruc

Date Closing Open Range Volume
Tue 05 May 2026 2.83 (4.43%) 2.75 2.69 - 2.83 0.0985 times
Thu 30 April 2026 2.71 (26.05%) 2.16 2.06 - 3.32 0.9315 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.45 1.641 times
Fri 27 February 2026 3.24 (-2.99%) 3.45 3.14 - 4.79 1.3537 times
Fri 30 January 2026 3.34 (-13.25%) 3.85 3.10 - 4.02 0.5296 times
Wed 31 December 2025 3.85 (-12.1%) 4.02 3.50 - 4.07 0.5708 times
Mon 25 August 2025 4.38 (7.09%) 4.09 3.22 - 5.02 2.2597 times
Thu 31 July 2025 4.09 (-22.68%) 5.28 4.06 - 5.29 0.7845 times
Mon 30 June 2025 5.29 (16.26%) 4.45 4.40 - 5.70 1.009 times
Fri 30 May 2025 4.55 (1.34%) 4.58 4.02 - 5.25 0.8217 times
Wed 30 April 2025 4.49 (6.4%) 4.40 4.19 - 5.46 0.4782 times

monthly chart SadbhavInfrastruc

DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN

DMA (daily moving average) of Sadbhav Infrastruc SADBHIN

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.88
20 day DMA 2.81
35 day DMA 2.72
50 day DMA 2.92
100 day DMA 3.29
150 day DMA 3.68
200 day DMA 3.96

EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.772.8
12 day EMA2.812.812.83
20 day EMA2.822.822.83
35 day EMA2.912.922.93
50 day EMA2.9933.01

SMA (simple moving average) of Sadbhav Infrastruc SADBHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.772.8
12 day SMA2.882.912.94
20 day SMA2.812.782.75
35 day SMA2.722.722.73
50 day SMA2.922.932.95
100 day SMA3.293.293.3
150 day SMA3.683.73.72
200 day SMA3.963.973.98
Back to top | Use Dark Theme