SadbhavInfra SADBHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Infra SADBHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavInfra

Strong Daily Stock price targets for SadbhavInfra SADBHIN_BE are 2.47 and 2.58

Daily Target 12.37
Daily Target 22.45
Daily Target 32.4833333333333
Daily Target 42.56
Daily Target 52.59

Daily price and volume Sadbhav Infra

Date Closing Open Range Volume
Thu 30 July 2026 2.52 (5%) 2.52 2.41 - 2.52 1.2255 times
Wed 29 July 2026 2.40 (4.8%) 2.29 2.27 - 2.40 1.1985 times
Tue 28 July 2026 2.29 (-1.29%) 2.35 2.27 - 2.35 0.499 times
Mon 27 July 2026 2.32 (2.65%) 2.26 2.23 - 2.35 0.5967 times
Fri 24 July 2026 2.26 (-0.88%) 2.25 2.17 - 2.29 0.8235 times
Thu 23 July 2026 2.28 (-2.98%) 2.35 2.24 - 2.35 1.3393 times
Wed 22 July 2026 2.35 (-2.49%) 2.37 2.33 - 2.40 0.4912 times
Tue 21 July 2026 2.41 (2.12%) 2.37 2.35 - 2.43 0.6779 times
Mon 20 July 2026 2.36 (-4.84%) 2.48 2.36 - 2.49 1.6218 times
Fri 17 July 2026 2.48 (-0.8%) 2.55 2.38 - 2.58 1.5266 times
Thu 16 July 2026 2.50 (-4.94%) 2.62 2.50 - 2.66 1.5942 times

Daily chart SadbhavInfra

Weekly price and charts SadbhavInfra

Strong weekly Stock price targets for SadbhavInfra SADBHIN_BE are 2.38 and 2.67

Weekly Target 12.13
Weekly Target 22.33
Weekly Target 32.4233333333333
Weekly Target 42.62
Weekly Target 52.71

Weekly price and volumes for Sadbhav Infra

Date Closing Open Range Volume
Thu 30 July 2026 2.52 (11.5%) 2.26 2.23 - 2.52 1.068 times
Fri 24 July 2026 2.26 (-8.87%) 2.48 2.17 - 2.49 1.5031 times
Fri 17 July 2026 2.48 (-9.49%) 2.74 2.38 - 2.78 1.7391 times
Fri 10 July 2026 2.74 (-4.2%) 2.84 2.71 - 2.86 0.5955 times
Fri 03 July 2026 2.86 (5.15%) 2.71 2.65 - 2.89 0.7317 times
Thu 25 June 2026 2.72 (-4.56%) 2.91 2.69 - 2.93 0.8981 times
Fri 19 June 2026 2.85 (-5.63%) 3.02 2.79 - 3.07 1.096 times
Fri 12 June 2026 3.02 (-21.15%) 3.01 2.90 - 3.08 0.1122 times
Fri 28 November 2025 3.83 (5.51%) 3.68 3.41 - 3.83 1.4785 times
Fri 21 November 2025 3.63 (-2.16%) 3.76 3.60 - 3.81 0.7779 times
Fri 14 November 2025 3.71 (-0.8%) 3.75 3.69 - 3.92 0.9942 times

weekly chart SadbhavInfra

Monthly price and charts SadbhavInfra

Strong monthly Stock price targets for SadbhavInfra SADBHIN_BE are 1.99 and 2.71

Monthly Target 11.81
Monthly Target 22.16
Monthly Target 32.5266666666667
Monthly Target 42.88
Monthly Target 53.25

Monthly price and volumes Sadbhav Infra

Date Closing Open Range Volume
Thu 30 July 2026 2.52 (-8.7%) 2.76 2.17 - 2.89 1.2387 times
Tue 30 June 2026 2.76 (-27.94%) 3.01 2.65 - 3.08 0.5496 times
Fri 28 November 2025 3.83 (1.86%) 3.75 3.41 - 3.92 0.839 times
Fri 31 October 2025 3.76 (-4.08%) 3.94 3.61 - 3.99 0.9176 times
Tue 30 September 2025 3.92 (-4.39%) 4.15 3.76 - 4.56 1.4911 times
Fri 29 August 2025 4.10 (-36.34%) 4.16 3.95 - 4.16 0.2843 times
Mon 07 October 2024 6.44 (-7.87%) 6.99 6.41 - 7.12 0.2302 times
Mon 30 September 2024 6.99 (-11.96%) 8.08 6.50 - 8.33 1.7302 times
Fri 30 August 2024 7.94 (8.03%) 7.71 7.32 - 8.49 1.1588 times
Fri 26 April 2024 7.35 (6.52%) 7.00 5.95 - 7.55 1.5604 times
Thu 28 March 2024 6.90 (-15.34%) 8.50 6.50 - 9.25 1.6209 times

monthly chart SadbhavInfra

DMA SMA EMA moving averages of Sadbhav Infra SADBHIN_BE

DMA (daily moving average) of Sadbhav Infra SADBHIN_BE

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.4
20 day DMA 2.54
35 day DMA 2.72
50 day DMA 3.01
100 day DMA 3.55
150 day DMA 4.78
200 day DMA 5.25

EMA (exponential moving average) of Sadbhav Infra SADBHIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.352.32
12 day EMA2.442.432.43
20 day EMA2.532.532.54
35 day EMA2.772.792.81
50 day EMA3.013.033.06

SMA (simple moving average) of Sadbhav Infra SADBHIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.312.3
12 day SMA2.42.412.43
20 day SMA2.542.552.57
35 day SMA2.722.752.78
50 day SMA3.013.043.07
100 day SMA3.553.593.63
150 day SMA4.784.814.84
200 day SMA5.255.275.29
Back to top | Use Dark Theme