Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 114.25 and 115.75
| Daily Target 1 | 113.17 |
| Daily Target 2 | 113.83 |
| Daily Target 3 | 114.66666666667 |
| Daily Target 4 | 115.33 |
| Daily Target 5 | 116.17 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 114.50 (-0.87%) | 114.35 | 114.00 - 115.50 | 0.7975 times | Mon 05 October 2026 | 115.50 (-1.41%) | 119.90 | 115.00 - 125.00 | 1.8405 times | Thu 01 October 2026 | 117.15 (6.5%) | 116.00 | 112.50 - 118.00 | 1.7178 times | Tue 29 September 2026 | 110.00 (0%) | 106.35 | 106.35 - 110.00 | 1.5951 times | Mon 28 September 2026 | 110.00 (5.77%) | 103.00 | 103.00 - 110.00 | 1.3497 times | Fri 25 September 2026 | 104.00 (-0.95%) | 106.70 | 104.00 - 106.70 | 0.184 times | Thu 24 September 2026 | 105.00 (0%) | 103.00 | 103.00 - 105.00 | 0.3067 times | Wed 23 September 2026 | 105.00 (-1.96%) | 107.10 | 104.40 - 107.10 | 0.7362 times | Tue 22 September 2026 | 107.10 (-0.23%) | 107.35 | 106.15 - 107.35 | 0.5521 times | Mon 21 September 2026 | 107.35 (0.05%) | 101.00 | 101.00 - 108.55 | 0.9202 times | Fri 18 September 2026 | 107.30 (-1.11%) | 109.95 | 107.30 - 109.95 | 0.3681 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 108.75 and 119.75
| Weekly Target 1 | 106.83 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 117.83333333333 |
| Weekly Target 4 | 121.67 |
| Weekly Target 5 | 128.83 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 114.50 (-2.26%) | 119.90 | 114.00 - 125.00 | 0.4317 times | Thu 01 October 2026 | 117.15 (12.64%) | 103.00 | 103.00 - 118.00 | 0.7631 times | Fri 25 September 2026 | 104.00 (-3.08%) | 101.00 | 101.00 - 108.55 | 0.4418 times | Fri 18 September 2026 | 107.30 (-5.59%) | 110.05 | 106.00 - 113.15 | 0.8534 times | Fri 11 September 2026 | 113.65 (2.71%) | 114.80 | 105.00 - 121.00 | 1.5863 times | Fri 04 September 2026 | 110.65 (-2.47%) | 115.00 | 105.15 - 115.50 | 1.5562 times | Fri 28 August 2026 | 113.45 (-0.87%) | 114.00 | 112.75 - 118.00 | 0.7028 times | Fri 21 August 2026 | 114.45 (-2.39%) | 115.50 | 111.50 - 120.00 | 2.0984 times | Fri 14 August 2026 | 117.25 (1.21%) | 115.85 | 112.25 - 120.45 | 0.8333 times | Fri 07 August 2026 | 115.85 (-3.38%) | 119.50 | 114.20 - 121.50 | 0.7329 times | Fri 31 July 2026 | 119.90 (3.36%) | 118.00 | 113.50 - 120.00 | 0.7731 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 107.25 and 119.75
| Monthly Target 1 | 104.83 |
| Monthly Target 2 | 109.67 |
| Monthly Target 3 | 117.33333333333 |
| Monthly Target 4 | 122.17 |
| Monthly Target 5 | 129.83 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 114.50 (4.09%) | 116.00 | 112.50 - 125.00 | 0.1407 times | Tue 29 September 2026 | 110.00 (-0.27%) | 111.00 | 101.00 - 121.00 | 0.9217 times | Mon 31 August 2026 | 110.30 (-8.01%) | 119.50 | 107.05 - 121.50 | 0.9118 times | Fri 31 July 2026 | 119.90 (1.48%) | 118.50 | 110.00 - 120.00 | 1.2131 times | Tue 30 June 2026 | 118.15 (2.07%) | 115.75 | 109.95 - 128.85 | 1.6135 times | Fri 29 May 2026 | 115.75 (-1.28%) | 119.00 | 100.15 - 122.90 | 0.9812 times | Thu 30 April 2026 | 117.25 (19.16%) | 98.40 | 98.10 - 120.00 | 1.338 times | Mon 30 March 2026 | 98.40 (-12.84%) | 115.00 | 86.30 - 115.00 | 0.6482 times | Fri 27 February 2026 | 112.90 (11.73%) | 102.00 | 90.00 - 119.90 | 1.1278 times | Fri 30 January 2026 | 101.05 (2.9%) | 97.00 | 95.00 - 116.00 | 1.1041 times | Wed 31 December 2025 | 98.20 (-8.65%) | 105.10 | 92.10 - 110.00 | 0.9713 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 113.43 |
| 12 day DMA | 109.28 |
| 20 day DMA | 110.14 |
| 35 day DMA | 112.01 |
| 50 day DMA | 113.64 |
| 100 day DMA | 114.51 |
| 150 day DMA | 112.51 |
| 200 day DMA | 110.13 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.19 | 112.54 | 111.06 |
| 12 day EMA | 111.18 | 110.58 | 109.68 |
| 20 day EMA | 111.04 | 110.68 | 110.17 |
| 35 day EMA | 112.06 | 111.92 | 111.71 |
| 50 day EMA | 113.79 | 113.76 | 113.69 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.43 | 111.33 | 109.23 |
| 12 day SMA | 109.28 | 108.7 | 108.04 |
| 20 day SMA | 110.14 | 110.01 | 109.8 |
| 35 day SMA | 112.01 | 112.04 | 112.11 |
| 50 day SMA | 113.64 | 113.66 | 113.65 |
| 100 day SMA | 114.51 | 114.54 | 114.55 |
| 150 day SMA | 112.51 | 112.51 | 112.51 |
| 200 day SMA | 110.13 | 110.04 | 109.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.