Login or Join
HomepageSadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 97.73 and 101.73
| Daily Target 1 | 94.48 |
| Daily Target 2 | 96.97 |
| Daily Target 3 | 98.483333333333 |
| Daily Target 4 | 100.97 |
| Daily Target 5 | 102.48 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.45 (4.63%) | 96.00 | 96.00 - 100.00 | 0.6773 times | Mon 08 December 2025 | 95.05 (-1.25%) | 96.10 | 95.00 - 97.00 | 0.3187 times | Fri 05 December 2025 | 96.25 (-0.67%) | 98.00 | 95.55 - 98.00 | 0.6375 times | Thu 04 December 2025 | 96.90 (-2.12%) | 99.15 | 95.05 - 99.15 | 0.239 times | Wed 03 December 2025 | 99.00 (-2.41%) | 101.45 | 99.00 - 101.45 | 0.6375 times | Tue 02 December 2025 | 101.45 (-0.93%) | 107.40 | 98.90 - 107.40 | 0.996 times | Mon 01 December 2025 | 102.40 (-4.74%) | 105.10 | 102.10 - 108.00 | 1.1155 times | Fri 28 November 2025 | 107.50 (2.77%) | 103.00 | 101.00 - 110.00 | 3.4263 times | Thu 27 November 2025 | 104.60 (2.65%) | 103.45 | 100.05 - 105.00 | 1.5139 times | Wed 26 November 2025 | 101.90 (2.41%) | 100.50 | 99.05 - 101.90 | 0.4382 times | Tue 25 November 2025 | 99.50 (-0.6%) | 96.10 | 96.10 - 100.20 | 0.7171 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 97.23 and 102.23
| Weekly Target 1 | 93.15 |
| Weekly Target 2 | 96.3 |
| Weekly Target 3 | 98.15 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.45 (3.32%) | 96.10 | 95.00 - 100.00 | 0.2008 times | Fri 05 December 2025 | 96.25 (-10.47%) | 105.10 | 95.05 - 108.00 | 0.7309 times | Fri 28 November 2025 | 107.50 (6.33%) | 101.10 | 96.10 - 110.00 | 1.3333 times | Fri 21 November 2025 | 101.10 (0.7%) | 100.00 | 95.00 - 110.00 | 1.8795 times | Fri 14 November 2025 | 100.40 (-11.58%) | 108.00 | 98.00 - 110.95 | 1.8956 times | Fri 07 November 2025 | 113.55 (4.46%) | 109.30 | 105.25 - 116.90 | 0.739 times | Fri 31 October 2025 | 108.70 (3.62%) | 103.00 | 100.95 - 115.40 | 1.1888 times | Fri 24 October 2025 | 104.90 (0.87%) | 103.00 | 100.00 - 107.90 | 0.4659 times | Fri 17 October 2025 | 104.00 (-4.41%) | 108.80 | 102.00 - 108.80 | 0.3936 times | Fri 10 October 2025 | 108.80 (-2.07%) | 109.00 | 103.45 - 112.35 | 1.1727 times | Fri 03 October 2025 | 111.10 (-0.22%) | 109.15 | 107.10 - 122.00 | 1.8072 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 90.73 and 103.73
| Monthly Target 1 | 87.82 |
| Monthly Target 2 | 93.63 |
| Monthly Target 3 | 100.81666666667 |
| Monthly Target 4 | 106.63 |
| Monthly Target 5 | 113.82 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.45 (-7.49%) | 105.10 | 95.00 - 108.00 | 0.1592 times | Fri 28 November 2025 | 107.50 (-1.1%) | 109.30 | 95.00 - 116.90 | 0.9993 times | Fri 31 October 2025 | 108.70 (-3.46%) | 113.00 | 100.00 - 115.40 | 0.6328 times | Tue 30 September 2025 | 112.60 (25.39%) | 108.10 | 107.00 - 122.00 | 0.9636 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1277 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 0.8442 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 2.8758 times | Fri 28 February 2025 | 107.30 (-23.95%) | 132.05 | 105.05 - 140.00 | 0.7179 times | Fri 31 January 2025 | 141.10 (2.36%) | 139.00 | 111.05 - 164.00 | 1.3809 times | Tue 31 December 2024 | 137.85 (-1.18%) | 139.50 | 136.20 - 167.95 | 1.2986 times | Fri 29 November 2024 | 139.50 (-15.84%) | 163.00 | 131.00 - 173.80 | 1.0666 times |
Indicator Analysis of SadhavShipping
Please login to view indicator analysis. or View indicator analysis of SadhavShipping SADHAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 97.33 |
| 12 day DMA | 100.34 |
| 20 day DMA | 101.01 |
| 35 day DMA | 104.24 |
| 50 day DMA | 105.4 |
| 100 day DMA | 102.03 |
| 150 day DMA | 111.74 |
| 200 day DMA | 122.41 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.15 | 97.5 | 98.73 |
| 12 day EMA | 99.8 | 99.86 | 100.73 |
| 20 day EMA | 101.31 | 101.51 | 102.19 |
| 35 day EMA | 103.22 | 103.44 | 103.93 |
| 50 day EMA | 105.28 | 105.52 | 105.95 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.33 | 97.73 | 99.2 |
| 12 day SMA | 100.34 | 100.48 | 100.65 |
| 20 day SMA | 101.01 | 101.45 | 102.09 |
| 35 day SMA | 104.24 | 104.37 | 104.7 |
| 50 day SMA | 105.4 | 105.67 | 106.09 |
| 100 day SMA | 102.03 | 102.05 | 102.14 |
| 150 day SMA | 111.74 | 112.04 | 112.39 |
| 200 day SMA | 122.41 | 122.79 | 123.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.