Login or Join
HomepageSadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitrochem SADHNANIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhanaNitrochem
Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ are 2 and 2
| Daily Target 1 | 2 |
| Daily Target 2 | 2 |
| Daily Target 3 | 2 |
| Daily Target 4 | 2 |
| Daily Target 5 | 2 |
Daily price and volume Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.00 (9.89%) | 2.00 | 2.00 - 2.00 | 1.3391 times | Thu 19 February 2026 | 1.82 (9.64%) | 1.82 | 1.82 - 1.82 | 0.1234 times | Wed 18 February 2026 | 1.66 (-70.41%) | 1.66 | 1.66 - 1.66 | 0.2786 times | Tue 17 February 2026 | 5.61 (-4.1%) | 5.85 | 5.52 - 6.00 | 2.2151 times | Mon 16 February 2026 | 5.85 (-8.88%) | 6.62 | 5.78 - 6.68 | 1.8598 times | Fri 13 February 2026 | 6.42 (3.72%) | 6.55 | 6.05 - 6.56 | 1.3096 times | Thu 12 February 2026 | 6.19 (-2.06%) | 6.32 | 6.15 - 6.45 | 0.5795 times | Wed 11 February 2026 | 6.32 (-0.78%) | 6.37 | 6.10 - 6.39 | 0.6399 times | Tue 10 February 2026 | 6.37 (2.58%) | 6.24 | 6.11 - 6.50 | 1.1285 times | Mon 09 February 2026 | 6.21 (2.99%) | 6.15 | 6.03 - 6.25 | 0.5263 times | Fri 06 February 2026 | 6.03 (2.03%) | 5.75 | 5.75 - 6.17 | 0.3977 times |
Weekly price and charts SadhanaNitrochem
Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ are -0.68 and 4.34
| Weekly Target 1 | -1.57 |
| Weekly Target 2 | 0.21 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.00 (-68.85%) | 6.62 | 1.66 - 6.68 | 1.4695 times | Fri 13 February 2026 | 6.42 (6.47%) | 6.15 | 6.03 - 6.56 | 1.0571 times | Fri 06 February 2026 | 6.03 (-0.5%) | 6.29 | 5.74 - 6.34 | 0.7393 times | Fri 30 January 2026 | 6.06 (5.76%) | 5.80 | 5.65 - 6.24 | 0.4634 times | Fri 23 January 2026 | 5.73 (-13.7%) | 6.71 | 5.59 - 6.72 | 1.2417 times | Fri 16 January 2026 | 6.64 (1.68%) | 7.14 | 6.40 - 7.14 | 0.3111 times | Fri 09 January 2026 | 6.53 (-10.43%) | 7.29 | 6.50 - 7.44 | 0.5637 times | Fri 02 January 2026 | 7.29 (-5.32%) | 7.73 | 6.91 - 7.98 | 0.7127 times | Fri 26 December 2025 | 7.70 (10%) | 7.05 | 7.04 - 8.47 | 2.3556 times | Fri 19 December 2025 | 7.00 (3.4%) | 6.83 | 6.60 - 7.64 | 1.0858 times | Fri 12 December 2025 | 6.77 (4.8%) | 6.34 | 5.85 - 6.77 | 0.9029 times |
Monthly price and charts SadhanaNitrochem
Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ are -0.68 and 4.34
| Monthly Target 1 | -1.57 |
| Monthly Target 2 | 0.21 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.00 (-67%) | 6.29 | 1.66 - 6.68 | 1.2151 times | Fri 30 January 2026 | 6.06 (-16.76%) | 7.45 | 5.59 - 7.45 | 1.0054 times | Wed 31 December 2025 | 7.28 (-74.16%) | 6.69 | 5.85 - 8.47 | 2.0353 times | Thu 13 February 2025 | 28.17 (-13.24%) | 35.00 | 27.50 - 35.16 | 0.2619 times | Fri 31 January 2025 | 32.47 (-19.39%) | 40.49 | 31.61 - 43.50 | 0.6793 times | Tue 31 December 2024 | 40.28 (-17.8%) | 48.99 | 40.00 - 58.31 | 1.9682 times | Fri 29 November 2024 | 49.00 (-3.3%) | 51.51 | 43.95 - 55.75 | 0.3451 times | Thu 31 October 2024 | 50.67 (-9.98%) | 57.08 | 44.96 - 57.14 | 0.375 times | Mon 30 September 2024 | 56.29 (-27.75%) | 77.89 | 56.01 - 82.50 | 1.4037 times | Fri 30 August 2024 | 77.91 (-8.82%) | 85.95 | 68.68 - 86.25 | 0.711 times | Wed 31 July 2024 | 85.45 (25.42%) | 68.45 | 66.76 - 89.54 | 1.712 times |
Indicator Analysis of SadhanaNitrochem
Please login to view indicator analysis. or View indicator analysis of SadhanaNitrochem SADHNANIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ
DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.32 |
| 100 day DMA | 20.16 |
| 150 day DMA | 30.17 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.63 | 4.53 |
| 12 day EMA | 4.41 | 4.85 | 5.4 |
| 20 day EMA | 5.04 | 5.36 | 5.73 |
| 35 day EMA | 5.65 | 5.86 | 6.1 |
| 50 day EMA | 6.01 | 6.17 | 6.35 |
SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 4.27 | 5.15 |
| 12 day SMA | 5.03 | 5.37 | 5.73 |
| 20 day SMA | 5.43 | 5.62 | 5.84 |
| 35 day SMA | 5.93 | 6.08 | 6.24 |
| 50 day SMA | 6.32 | 6.4 | 6.49 |
| 100 day SMA | 20.16 | 20.63 | 21.12 |
| 150 day SMA | 30.17 | 30.53 | 30.89 |
| 200 day SMA | 40.84 | 41.23 | 41.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.