SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.82 and 2.92

Daily Target 12.74
Daily Target 22.8
Daily Target 32.8366666666667
Daily Target 42.9
Daily Target 52.94

Daily price and volume Sadhana Nitrochem

Date Closing Open Range Volume
Thu 02 July 2026 2.87 (1.77%) 2.77 2.77 - 2.87 1.1498 times
Wed 01 July 2026 2.82 (-1.74%) 2.82 2.82 - 2.82 0.2126 times
Tue 30 June 2026 2.87 (-1.71%) 2.87 2.87 - 2.87 0.0807 times
Mon 29 June 2026 2.92 (-1.68%) 2.92 2.92 - 2.92 0.1004 times
Thu 25 June 2026 2.97 (-1.98%) 2.97 2.97 - 2.97 0.0733 times
Wed 24 June 2026 3.03 (-1.94%) 3.03 3.03 - 3.03 0.6102 times
Tue 23 June 2026 3.09 (3.34%) 3.09 2.85 - 3.13 2.397 times
Mon 22 June 2026 2.99 (4.91%) 2.86 2.86 - 2.99 1.5644 times
Fri 19 June 2026 2.85 (4.4%) 2.75 2.75 - 2.86 1.5947 times
Thu 18 June 2026 2.73 (4.6%) 2.56 2.50 - 2.74 2.217 times
Wed 17 June 2026 2.61 (4.82%) 2.61 2.39 - 2.61 1.1637 times

Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.75 and 2.9

Weekly Target 12.7
Weekly Target 22.79
Weekly Target 32.8533333333333
Weekly Target 42.94
Weekly Target 53

Weekly price and volumes for Sadhana Nitrochem

Date Closing Open Range Volume
Thu 02 July 2026 2.87 (-3.37%) 2.92 2.77 - 2.92 0.3467 times
Thu 25 June 2026 2.97 (4.21%) 2.86 2.85 - 3.13 1.0433 times
Fri 19 June 2026 2.85 (25.55%) 2.37 2.33 - 2.86 1.2466 times
Fri 12 June 2026 2.27 (-4.62%) 2.39 2.19 - 2.41 0.5449 times
Fri 05 June 2026 2.38 (-2.46%) 2.48 2.38 - 2.52 0.8042 times
Fri 29 May 2026 2.44 (5.17%) 2.31 2.31 - 2.44 0.8644 times
Fri 22 May 2026 2.32 (-4.92%) 2.40 2.32 - 2.44 0.9443 times
Fri 15 May 2026 2.44 (-8.96%) 2.63 2.44 - 2.63 0.3578 times
Fri 08 May 2026 2.68 (11.67%) 2.34 2.31 - 2.74 2.3449 times
Thu 30 April 2026 2.40 (-3.23%) 2.52 2.17 - 2.56 1.5028 times
Fri 24 April 2026 2.48 (-62.2%) 6.85 2.39 - 6.85 0.6799 times

weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.82 and 2.92

Monthly Target 12.74
Monthly Target 22.8
Monthly Target 32.8366666666667
Monthly Target 42.9
Monthly Target 52.94

Monthly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Thu 02 July 2026 2.87 (0%) 2.82 2.77 - 2.87 0.1301 times
Tue 30 June 2026 2.87 (17.62%) 2.48 2.19 - 3.13 1.5641 times
Fri 29 May 2026 2.44 (1.67%) 2.34 2.31 - 2.74 1.9175 times
Thu 30 April 2026 2.40 (-64.13%) 2.55 2.17 - 2.61 0.8827 times
Mon 01 December 2025 6.69 (1.98%) 6.85 6.39 - 6.85 0.0451 times
Fri 28 November 2025 6.56 (-10.87%) 7.72 5.59 - 7.84 0.7739 times
Fri 31 October 2025 7.36 (-20.6%) 9.08 6.65 - 10.80 0.8313 times
Tue 30 September 2025 9.27 (10.36%) 8.82 8.10 - 11.30 0.5918 times
Fri 29 August 2025 8.40 (21.56%) 6.77 6.04 - 8.40 0.6363 times
Thu 31 July 2025 6.91 (-22.62%) 8.48 5.89 - 8.48 2.6273 times
Mon 30 June 2025 8.93 (-56.55%) 20.40 8.93 - 21.88 0.2552 times

monthly chart SadhanaNitrochem

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.85
20 day DMA 2.64
35 day DMA 2.55
50 day DMA 2.78
100 day DMA 5.64
150 day DMA 6.31
200 day DMA 9.19

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.882.91
12 day EMA2.812.82.8
20 day EMA2.782.772.76
35 day EMA2.922.922.93
50 day EMA3.073.083.09

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.922.98
12 day SMA2.852.812.77
20 day SMA2.642.622.61
35 day SMA2.552.542.53
50 day SMA2.782.842.9
100 day SMA5.645.725.8
150 day SMA6.316.346.38
200 day SMA9.199.299.39
Back to top | Use Dark Theme