Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 1200.1 and 1226.7
| Daily Target 1 | 1195.1 |
| Daily Target 2 | 1205.1 |
| Daily Target 3 | 1221.7 |
| Daily Target 4 | 1231.7 |
| Daily Target 5 | 1248.3 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1215.10 (-0.31%) | 1228.00 | 1211.70 - 1238.30 | 0.3599 times | Mon 02 November 2026 | 1218.90 (3.2%) | 1181.10 | 1180.00 - 1232.90 | 1.3239 times | Fri 30 October 2026 | 1181.10 (-1.41%) | 1195.00 | 1172.00 - 1212.30 | 1.3865 times | Thu 29 October 2026 | 1198.00 (-2.28%) | 1220.00 | 1193.00 - 1228.50 | 1.2426 times | Wed 28 October 2026 | 1226.00 (-0.36%) | 1230.40 | 1210.00 - 1245.60 | 0.4096 times | Tue 27 October 2026 | 1230.40 (0.2%) | 1228.00 | 1198.20 - 1237.60 | 1.5316 times | Mon 26 October 2026 | 1228.00 (0.18%) | 1220.00 | 1190.00 - 1235.00 | 0.6513 times | Fri 23 October 2026 | 1225.80 (-3.11%) | 1258.00 | 1215.90 - 1264.40 | 0.519 times | Thu 22 October 2026 | 1265.10 (-3.03%) | 1276.60 | 1245.40 - 1285.10 | 1.2816 times | Wed 21 October 2026 | 1304.60 (-1.37%) | 1315.00 | 1282.10 - 1327.20 | 1.294 times | Mon 19 October 2026 | 1322.70 (0.58%) | 1315.10 | 1293.30 - 1346.00 | 0.9818 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1197.55 and 1255.85
| Weekly Target 1 | 1152.83 |
| Weekly Target 2 | 1183.97 |
| Weekly Target 3 | 1211.1333333333 |
| Weekly Target 4 | 1242.27 |
| Weekly Target 5 | 1269.43 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1215.10 (2.88%) | 1181.10 | 1180.00 - 1238.30 | 0.349 times | Fri 30 October 2026 | 1181.10 (-3.65%) | 1220.00 | 1172.00 - 1245.60 | 1.0821 times | Fri 23 October 2026 | 1225.80 (-6.79%) | 1315.10 | 1215.90 - 1346.00 | 0.8448 times | Fri 16 October 2026 | 1315.10 (-0.34%) | 1311.00 | 1291.40 - 1422.00 | 1.1772 times | Fri 09 October 2026 | 1319.60 (-4.29%) | 1389.50 | 1280.00 - 1389.50 | 1.0669 times | Thu 01 October 2026 | 1378.80 (-5.83%) | 1464.00 | 1368.00 - 1474.80 | 0.8654 times | Fri 25 September 2026 | 1464.20 (-2.45%) | 1503.00 | 1455.00 - 1517.40 | 0.898 times | Fri 18 September 2026 | 1501.00 (-2.83%) | 1550.00 | 1465.00 - 1550.00 | 1.5066 times | Fri 11 September 2026 | 1544.70 (0.28%) | 1540.00 | 1470.00 - 1556.80 | 1.3314 times | Fri 04 September 2026 | 1540.40 (2.03%) | 1509.00 | 1488.10 - 1550.10 | 0.8787 times | Fri 28 August 2026 | 1509.70 (0.86%) | 1525.00 | 1482.00 - 1541.00 | 0.7018 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1197.55 and 1255.85
| Monthly Target 1 | 1152.83 |
| Monthly Target 2 | 1183.97 |
| Monthly Target 3 | 1211.1333333333 |
| Monthly Target 4 | 1242.27 |
| Monthly Target 5 | 1269.43 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1215.10 (2.88%) | 1181.10 | 1180.00 - 1238.30 | 0.0463 times | Fri 30 October 2026 | 1181.10 (-17.38%) | 1429.60 | 1172.00 - 1433.70 | 0.5766 times | Wed 30 September 2026 | 1429.60 (-5.39%) | 1511.00 | 1412.50 - 1556.80 | 0.6875 times | Mon 31 August 2026 | 1511.00 (-3.12%) | 1559.70 | 1469.30 - 1588.90 | 0.675 times | Fri 31 July 2026 | 1559.60 (-2.16%) | 1594.00 | 1526.20 - 1696.00 | 0.7097 times | Tue 30 June 2026 | 1594.00 (6.01%) | 1511.40 | 1500.30 - 1702.90 | 2.2196 times | Fri 29 May 2026 | 1503.70 (6.46%) | 1423.50 | 1363.10 - 1574.40 | 1.7056 times | Thu 30 April 2026 | 1412.50 (-1.29%) | 1459.00 | 1393.40 - 1653.90 | 1.1322 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.1489 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.0985 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.4548 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1207.82 |
| 12 day DMA | 1244.23 |
| 20 day DMA | 1271.57 |
| 35 day DMA | 1356.1 |
| 50 day DMA | 1403.63 |
| 100 day DMA | 1491.16 |
| 150 day DMA | 1498.42 |
| 200 day DMA | 1585.86 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.41 | 1214.07 | 1211.65 |
| 12 day EMA | 1241.57 | 1246.38 | 1251.37 |
| 20 day EMA | 1276 | 1282.41 | 1289.09 |
| 35 day EMA | 1331.98 | 1338.86 | 1345.92 |
| 50 day EMA | 1391.27 | 1398.46 | 1405.79 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.82 | 1210.88 | 1212.7 |
| 12 day SMA | 1244.23 | 1252.33 | 1261.16 |
| 20 day SMA | 1271.57 | 1276.25 | 1284.24 |
| 35 day SMA | 1356.1 | 1364.28 | 1373.29 |
| 50 day SMA | 1403.63 | 1409.13 | 1414.41 |
| 100 day SMA | 1491.16 | 1494.56 | 1498.08 |
| 150 day SMA | 1498.42 | 1500.18 | 1501.94 |
| 200 day SMA | 1585.86 | 1590.34 | 1594.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.