Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 2337.55 and 2387.05
| Daily Target 1 | 2323.63 |
| Daily Target 2 | 2351.47 |
| Daily Target 3 | 2373.1333333333 |
| Daily Target 4 | 2400.97 |
| Daily Target 5 | 2422.63 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2379.30 (-0.45%) | 2390.00 | 2345.30 - 2394.80 | 0.3395 times | Thu 04 December 2025 | 2390.10 (-2.06%) | 2417.30 | 2374.20 - 2454.90 | 0.3348 times | Wed 03 December 2025 | 2440.30 (3.76%) | 2351.80 | 2326.30 - 2452.80 | 0.6569 times | Tue 02 December 2025 | 2351.80 (-3.43%) | 2450.00 | 2300.10 - 2453.00 | 1.1221 times | Mon 01 December 2025 | 2435.40 (0.23%) | 2449.90 | 2407.10 - 2453.90 | 0.2894 times | Fri 28 November 2025 | 2429.80 (-0.67%) | 2432.20 | 2403.50 - 2449.00 | 0.3597 times | Thu 27 November 2025 | 2446.10 (-1.87%) | 2500.00 | 2421.00 - 2502.60 | 0.4562 times | Wed 26 November 2025 | 2492.60 (1.1%) | 2472.90 | 2434.00 - 2507.10 | 0.913 times | Tue 25 November 2025 | 2465.50 (3.47%) | 2399.00 | 2391.00 - 2487.90 | 2.1838 times | Mon 24 November 2025 | 2382.90 (4.74%) | 2290.80 | 2290.80 - 2419.00 | 3.3446 times | Fri 21 November 2025 | 2275.00 (-0.22%) | 2262.60 | 2232.60 - 2289.00 | 0.1733 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 2262.3 and 2417.1
| Weekly Target 1 | 2223.3 |
| Weekly Target 2 | 2301.3 |
| Weekly Target 3 | 2378.1 |
| Weekly Target 4 | 2456.1 |
| Weekly Target 5 | 2532.9 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2379.30 (-2.08%) | 2449.90 | 2300.10 - 2454.90 | 0.8287 times | Fri 28 November 2025 | 2429.80 (6.8%) | 2290.80 | 2290.80 - 2507.10 | 2.1929 times | Fri 21 November 2025 | 2275.00 (1.52%) | 2253.00 | 2232.60 - 2312.50 | 0.7787 times | Fri 14 November 2025 | 2241.00 (9.4%) | 2048.50 | 2003.00 - 2310.10 | 3.5731 times | Fri 07 November 2025 | 2048.50 (-4.04%) | 2129.90 | 2040.00 - 2179.00 | 0.6906 times | Fri 31 October 2025 | 2134.80 (0.79%) | 2118.10 | 2102.20 - 2171.20 | 0.4607 times | Fri 24 October 2025 | 2118.10 (-1.88%) | 2160.10 | 2052.10 - 2187.50 | 0.3091 times | Fri 17 October 2025 | 2158.60 (-3.48%) | 2236.10 | 2150.10 - 2248.90 | 0.356 times | Fri 10 October 2025 | 2236.40 (2.88%) | 2173.90 | 2170.00 - 2291.90 | 0.5039 times | Fri 03 October 2025 | 2173.90 (-0.79%) | 2191.20 | 2158.00 - 2220.50 | 0.3063 times | Fri 26 September 2025 | 2191.20 (-3.6%) | 2270.00 | 2164.20 - 2270.00 | 0.3911 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 2262.3 and 2417.1
| Monthly Target 1 | 2223.3 |
| Monthly Target 2 | 2301.3 |
| Monthly Target 3 | 2378.1 |
| Monthly Target 4 | 2456.1 |
| Monthly Target 5 | 2532.9 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2379.30 (-2.08%) | 2449.90 | 2300.10 - 2454.90 | 0.2082 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.8179 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.4339 times | Tue 30 September 2025 | 2188.30 (2.11%) | 2149.90 | 2097.10 - 2299.40 | 1.1453 times | Fri 29 August 2025 | 2143.10 (2.14%) | 2073.50 | 2000.00 - 2267.00 | 1.6871 times | Thu 31 July 2025 | 2098.20 (-2.77%) | 2152.00 | 1992.10 - 2255.40 | 0.5392 times | Mon 30 June 2025 | 2158.00 (-6.49%) | 2341.00 | 2101.00 - 2341.00 | 1.2625 times | Fri 30 May 2025 | 2307.70 (15.15%) | 2000.00 | 1875.90 - 2326.20 | 1.1245 times | Wed 30 April 2025 | 2004.10 (1.4%) | 1976.50 | 1670.15 - 2149.00 | 1.0317 times | Fri 28 March 2025 | 1976.50 (-7.47%) | 2150.00 | 1920.00 - 2163.00 | 0.7495 times | Fri 28 February 2025 | 2136.05 (-11.37%) | 2450.00 | 1861.55 - 2543.95 | 2.7262 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 2399.38 |
| 12 day DMA | 2397.4 |
| 20 day DMA | 2333.03 |
| 35 day DMA | 2244.5 |
| 50 day DMA | 2233.42 |
| 100 day DMA | 2183.81 |
| 150 day DMA | 2186.6 |
| 200 day DMA | 2146.88 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2397.4 | 2406.45 | 2414.63 |
| 12 day EMA | 2378.51 | 2378.37 | 2376.24 |
| 20 day EMA | 2341.37 | 2337.38 | 2331.83 |
| 35 day EMA | 2301.04 | 2296.43 | 2290.92 |
| 50 day EMA | 2251.24 | 2246.02 | 2240.14 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2399.38 | 2409.48 | 2420.68 |
| 12 day SMA | 2397.4 | 2389.82 | 2382.35 |
| 20 day SMA | 2333.03 | 2316.49 | 2301.14 |
| 35 day SMA | 2244.5 | 2240.02 | 2234.12 |
| 50 day SMA | 2233.42 | 2229.91 | 2227.16 |
| 100 day SMA | 2183.81 | 2182.21 | 2180.61 |
| 150 day SMA | 2186.6 | 2183.83 | 2181.25 |
| 200 day SMA | 2146.88 | 2144.95 | 2143.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.