Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 1486.95 and 1516.55
| Daily Target 1 | 1463.37 |
| Daily Target 2 | 1480.93 |
| Daily Target 3 | 1492.9666666667 |
| Daily Target 4 | 1510.53 |
| Daily Target 5 | 1522.57 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1498.50 (0.41%) | 1492.50 | 1475.40 - 1505.00 | 0.508 times | Thu 13 August 2026 | 1492.40 (0.59%) | 1483.60 | 1479.60 - 1505.00 | 0.1801 times | Wed 12 August 2026 | 1483.60 (-1.11%) | 1502.00 | 1476.80 - 1507.00 | 0.4338 times | Tue 11 August 2026 | 1500.20 (-0.23%) | 1514.90 | 1495.70 - 1514.90 | 0.2286 times | Mon 10 August 2026 | 1503.60 (1.14%) | 1498.00 | 1487.30 - 1525.00 | 0.3405 times | Fri 07 August 2026 | 1486.60 (-0.28%) | 1490.80 | 1479.70 - 1497.60 | 0.3958 times | Thu 06 August 2026 | 1490.80 (-0.61%) | 1500.10 | 1486.10 - 1519.40 | 1.8895 times | Wed 05 August 2026 | 1500.00 (-0.85%) | 1515.10 | 1480.00 - 1535.00 | 1.1829 times | Tue 04 August 2026 | 1512.90 (-2.27%) | 1557.30 | 1475.10 - 1569.70 | 2.2971 times | Mon 03 August 2026 | 1548.10 (-0.74%) | 1559.70 | 1504.00 - 1588.90 | 2.5437 times | Fri 31 July 2026 | 1559.60 (-0.26%) | 1563.70 | 1542.30 - 1592.90 | 1.8931 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1486.95 and 1536.55
| Weekly Target 1 | 1450.03 |
| Weekly Target 2 | 1474.27 |
| Weekly Target 3 | 1499.6333333333 |
| Weekly Target 4 | 1523.87 |
| Weekly Target 5 | 1549.23 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1498.50 (0.8%) | 1498.00 | 1475.40 - 1525.00 | 0.4052 times | Fri 07 August 2026 | 1486.60 (-4.68%) | 1559.70 | 1475.10 - 1588.90 | 1.9908 times | Fri 31 July 2026 | 1559.60 (1.35%) | 1541.00 | 1541.00 - 1622.80 | 0.7605 times | Fri 24 July 2026 | 1538.90 (-6.19%) | 1640.00 | 1526.20 - 1661.50 | 0.3132 times | Fri 17 July 2026 | 1640.50 (0.57%) | 1620.00 | 1609.80 - 1696.00 | 0.4911 times | Fri 10 July 2026 | 1631.20 (0.85%) | 1617.50 | 1588.00 - 1655.00 | 1.4302 times | Fri 03 July 2026 | 1617.50 (1.69%) | 1590.60 | 1568.00 - 1656.90 | 1.2753 times | Thu 25 June 2026 | 1590.60 (-5.07%) | 1678.30 | 1581.00 - 1681.60 | 0.6829 times | Fri 19 June 2026 | 1675.50 (9.15%) | 1548.10 | 1548.10 - 1702.90 | 1.4242 times | Fri 12 June 2026 | 1535.10 (-6%) | 1628.20 | 1510.00 - 1630.00 | 1.2266 times | Fri 05 June 2026 | 1633.10 (8.61%) | 1511.40 | 1500.30 - 1697.00 | 6.8308 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1429.9 and 1543.7
| Monthly Target 1 | 1407.03 |
| Monthly Target 2 | 1452.77 |
| Monthly Target 3 | 1520.8333333333 |
| Monthly Target 4 | 1566.57 |
| Monthly Target 5 | 1634.63 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1498.50 (-3.92%) | 1559.70 | 1475.10 - 1588.90 | 0.4653 times | Fri 31 July 2026 | 1559.60 (-2.16%) | 1594.00 | 1526.20 - 1696.00 | 0.6792 times | Tue 30 June 2026 | 1594.00 (6.01%) | 1511.40 | 1500.30 - 1702.90 | 2.1242 times | Fri 29 May 2026 | 1503.70 (6.46%) | 1423.50 | 1363.10 - 1574.40 | 1.6323 times | Thu 30 April 2026 | 1412.50 (-1.29%) | 1459.00 | 1393.40 - 1653.90 | 1.0835 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.0995 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.0513 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.4352 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.3832 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.0462 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.2497 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1495.66 |
| 12 day DMA | 1511.67 |
| 20 day DMA | 1540.74 |
| 35 day DMA | 1577.81 |
| 50 day DMA | 1585.94 |
| 100 day DMA | 1547.05 |
| 150 day DMA | 1663.54 |
| 200 day DMA | 1811.17 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1496.6 | 1495.65 | 1497.27 |
| 12 day EMA | 1514.11 | 1516.95 | 1521.41 |
| 20 day EMA | 1533.99 | 1537.72 | 1542.49 |
| 35 day EMA | 1554.35 | 1557.64 | 1561.48 |
| 50 day EMA | 1576.41 | 1579.59 | 1583.15 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.66 | 1493.28 | 1492.96 |
| 12 day SMA | 1511.67 | 1520.18 | 1525.78 |
| 20 day SMA | 1540.74 | 1547.84 | 1554.61 |
| 35 day SMA | 1577.81 | 1580.44 | 1583.47 |
| 50 day SMA | 1585.94 | 1587.65 | 1589.28 |
| 100 day SMA | 1547.05 | 1547.41 | 1547.33 |
| 150 day SMA | 1663.54 | 1668.18 | 1672.69 |
| 200 day SMA | 1811.17 | 1814.09 | 1817.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.