Login or Join
HomepageSafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 1480.2 and 1505.9
| Daily Target 1 | 1474.9 |
| Daily Target 2 | 1485.5 |
| Daily Target 3 | 1500.6 |
| Daily Target 4 | 1511.2 |
| Daily Target 5 | 1526.3 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1496.10 (-0.38%) | 1513.00 | 1490.00 - 1515.70 | 0.7523 times | Tue 25 August 2026 | 1501.80 (0.45%) | 1495.10 | 1482.00 - 1506.00 | 0.9788 times | Mon 24 August 2026 | 1495.10 (-0.11%) | 1525.00 | 1492.00 - 1525.00 | 1.0522 times | Fri 21 August 2026 | 1496.80 (0.44%) | 1501.00 | 1469.30 - 1507.60 | 1.5876 times | Thu 20 August 2026 | 1490.20 (0.49%) | 1483.00 | 1483.00 - 1507.90 | 0.8768 times | Wed 19 August 2026 | 1483.00 (0.01%) | 1482.00 | 1474.00 - 1494.20 | 0.6763 times | Tue 18 August 2026 | 1482.80 (-0.97%) | 1497.30 | 1477.00 - 1511.90 | 0.8331 times | Mon 17 August 2026 | 1497.30 (-0.08%) | 1491.40 | 1479.60 - 1503.70 | 1.1226 times | Fri 14 August 2026 | 1498.50 (0.41%) | 1492.50 | 1475.40 - 1505.00 | 1.5654 times | Thu 13 August 2026 | 1492.40 (0.59%) | 1483.60 | 1479.60 - 1505.00 | 0.5548 times | Wed 12 August 2026 | 1483.60 (-1.11%) | 1502.00 | 1476.80 - 1507.00 | 1.3367 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 1467.55 and 1510.55
| Weekly Target 1 | 1458.03 |
| Weekly Target 2 | 1477.07 |
| Weekly Target 3 | 1501.0333333333 |
| Weekly Target 4 | 1520.07 |
| Weekly Target 5 | 1544.03 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1496.10 (-0.05%) | 1525.00 | 1482.00 - 1525.00 | 0.2718 times | Fri 21 August 2026 | 1496.80 (-0.11%) | 1491.40 | 1469.30 - 1511.90 | 0.4977 times | Fri 14 August 2026 | 1498.50 (0.8%) | 1498.00 | 1475.40 - 1525.00 | 0.5089 times | Fri 07 August 2026 | 1486.60 (-4.68%) | 1559.70 | 1475.10 - 1588.90 | 2.5004 times | Fri 31 July 2026 | 1559.60 (1.35%) | 1541.00 | 1541.00 - 1622.80 | 0.9552 times | Fri 24 July 2026 | 1538.90 (-6.19%) | 1640.00 | 1526.20 - 1661.50 | 0.3933 times | Fri 17 July 2026 | 1640.50 (0.57%) | 1620.00 | 1609.80 - 1696.00 | 0.6168 times | Fri 10 July 2026 | 1631.20 (0.85%) | 1617.50 | 1588.00 - 1655.00 | 1.7963 times | Fri 03 July 2026 | 1617.50 (1.69%) | 1590.60 | 1568.00 - 1656.90 | 1.6018 times | Thu 25 June 2026 | 1590.60 (-5.07%) | 1678.30 | 1581.00 - 1681.60 | 0.8577 times | Fri 19 June 2026 | 1675.50 (9.15%) | 1548.10 | 1548.10 - 1702.90 | 1.7888 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1422.9 and 1542.5
| Monthly Target 1 | 1398.5 |
| Monthly Target 2 | 1447.3 |
| Monthly Target 3 | 1518.1 |
| Monthly Target 4 | 1566.9 |
| Monthly Target 5 | 1637.7 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1496.10 (-4.07%) | 1559.70 | 1469.30 - 1588.90 | 0.5774 times | Fri 31 July 2026 | 1559.60 (-2.16%) | 1594.00 | 1526.20 - 1696.00 | 0.6712 times | Tue 30 June 2026 | 1594.00 (6.01%) | 1511.40 | 1500.30 - 1702.90 | 2.0992 times | Fri 29 May 2026 | 1503.70 (6.46%) | 1423.50 | 1363.10 - 1574.40 | 1.6131 times | Thu 30 April 2026 | 1412.50 (-1.29%) | 1459.00 | 1393.40 - 1653.90 | 1.0708 times | Mon 30 March 2026 | 1431.00 (-20.38%) | 1797.20 | 1391.20 - 1797.20 | 1.0865 times | Fri 27 February 2026 | 1797.20 (-11.55%) | 2012.60 | 1725.50 - 2207.00 | 1.039 times | Fri 30 January 2026 | 2031.90 (-6.55%) | 2169.90 | 1900.00 - 2239.10 | 0.4301 times | Wed 31 December 2025 | 2174.40 (-10.51%) | 2449.90 | 2131.20 - 2454.90 | 0.3787 times | Fri 28 November 2025 | 2429.80 (13.82%) | 2129.90 | 2003.00 - 2507.10 | 1.0339 times | Fri 31 October 2025 | 2134.80 (-2.44%) | 2188.00 | 2052.10 - 2291.90 | 0.2468 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd SAFARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 1496 |
| 12 day DMA | 1493.15 |
| 20 day DMA | 1504.16 |
| 35 day DMA | 1550.61 |
| 50 day DMA | 1572.53 |
| 100 day DMA | 1546.49 |
| 150 day DMA | 1630.93 |
| 200 day DMA | 1785.38 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1495.97 | 1495.91 | 1492.97 |
| 12 day EMA | 1499.49 | 1500.11 | 1499.8 |
| 20 day EMA | 1511.94 | 1513.61 | 1514.85 |
| 35 day EMA | 1535.41 | 1537.72 | 1539.83 |
| 50 day EMA | 1564.79 | 1567.59 | 1570.27 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496 | 1493.38 | 1489.58 |
| 12 day SMA | 1493.15 | 1493.78 | 1492.51 |
| 20 day SMA | 1504.16 | 1509.38 | 1512.27 |
| 35 day SMA | 1550.61 | 1553.59 | 1556.7 |
| 50 day SMA | 1572.53 | 1574.79 | 1577.47 |
| 100 day SMA | 1546.49 | 1546.76 | 1546.05 |
| 150 day SMA | 1630.93 | 1634.77 | 1638.62 |
| 200 day SMA | 1785.38 | 1788.42 | 1791.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.