SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SafariInd

Strong Daily Stock price targets for SafariInd SAFARI are 2127.83 and 2199.28

Daily Target 12072.93
Daily Target 22111.27
Daily Target 32144.3833333333
Daily Target 42182.72
Daily Target 52215.83

Daily price and volume Safari Ind

Date Closing Open Range Volume
Thu 18 July 2024 2149.60 (0.01%) 2137.90 2106.05 - 2177.50 0.432 times
Tue 16 July 2024 2149.45 (-0.1%) 2159.00 2121.00 - 2180.80 0.5889 times
Mon 15 July 2024 2151.60 (1.04%) 2201.25 2130.80 - 2350.00 5.568 times
Fri 12 July 2024 2129.35 (-1.16%) 2154.30 2110.00 - 2170.00 0.3326 times
Thu 11 July 2024 2154.30 (1.23%) 2128.10 2118.65 - 2158.00 0.263 times
Wed 10 July 2024 2128.10 (0.71%) 2143.45 2060.85 - 2155.90 0.5579 times
Tue 09 July 2024 2113.20 (-2.19%) 2150.00 2100.05 - 2180.00 0.6917 times
Mon 08 July 2024 2160.45 (-0.25%) 2187.45 2120.80 - 2188.00 0.4987 times
Fri 05 July 2024 2165.90 (1.16%) 2136.60 2130.50 - 2182.20 0.4632 times
Thu 04 July 2024 2141.05 (0.69%) 2129.05 2110.00 - 2161.00 0.604 times
Wed 03 July 2024 2126.40 (-1.89%) 2200.00 2115.00 - 2200.00 0.751 times

 Daily chart SafariInd

Weekly price and charts SafariInd

Strong weekly Stock price targets for SafariInd SAFARI are 2005.85 and 2249.8

Weekly Target 11957.93
Weekly Target 22053.77
Weekly Target 32201.8833333333
Weekly Target 42297.72
Weekly Target 52445.83

Weekly price and volumes for Safari Ind

Date Closing Open Range Volume
Thu 18 July 2024 2149.60 (0.95%) 2201.25 2106.05 - 2350.00 1.4194 times
Fri 12 July 2024 2129.35 (-1.69%) 2187.45 2060.85 - 2188.00 0.5049 times
Fri 05 July 2024 2165.90 (6.26%) 2066.00 2035.00 - 2200.00 1.2324 times
Fri 28 June 2024 2038.30 (-4.33%) 2140.00 2016.00 - 2146.45 0.7836 times
Fri 21 June 2024 2130.50 (2.17%) 2086.00 2049.00 - 2220.00 1.3272 times
Fri 14 June 2024 2085.15 (4.17%) 2017.65 1988.85 - 2115.50 1.307 times
Fri 07 June 2024 2001.65 (1.75%) 1975.00 1850.00 - 2032.50 0.9115 times
Fri 31 May 2024 1967.15 (-2.48%) 2017.00 1941.95 - 2072.95 0.3126 times
Fri 24 May 2024 2017.25 (-4.51%) 2112.45 1999.10 - 2119.30 1.2111 times
Sat 18 May 2024 2112.45 (4.89%) 2019.45 1966.05 - 2174.00 0.9903 times
Fri 10 May 2024 2013.95 (-0.78%) 2033.00 1942.80 - 2096.55 0.652 times

 weekly chart SafariInd

Monthly price and charts SafariInd

Strong monthly Stock price targets for SafariInd SAFARI are 2092.3 and 2407.3

Monthly Target 11863.2
Monthly Target 22006.4
Monthly Target 32178.2
Monthly Target 42321.4
Monthly Target 52493.2

Monthly price and volumes Safari Ind

Date Closing Open Range Volume
Thu 18 July 2024 2149.60 (5.46%) 2066.00 2035.00 - 2350.00 0.7105 times
Fri 28 June 2024 2038.30 (3.62%) 1975.00 1850.00 - 2220.00 0.9744 times
Fri 31 May 2024 1967.15 (-6.93%) 2113.55 1941.95 - 2174.00 0.7649 times
Tue 30 April 2024 2113.55 (22.47%) 1724.05 1724.00 - 2175.00 1.1224 times
Thu 28 March 2024 1725.75 (-15.25%) 2031.40 1648.60 - 2091.50 0.8926 times
Thu 29 February 2024 2036.20 (0.21%) 2040.25 1875.00 - 2140.40 0.7878 times
Wed 31 January 2024 2031.90 (4.13%) 1940.00 1831.50 - 2039.90 1.5837 times
Fri 29 December 2023 1951.35 (-55.93%) 4480.00 1881.65 - 4548.00 1.4633 times
Thu 30 November 2023 4427.85 (7.11%) 4142.95 3961.00 - 4630.00 0.7905 times
Tue 31 October 2023 4134.10 (5.57%) 4000.00 3620.05 - 4540.00 0.9099 times
Fri 29 September 2023 3915.90 (6.28%) 3666.05 3430.55 - 3987.95 1.0999 times

 monthly chart SafariInd

DMA SMA EMA moving averages of Safari Ind SAFARI

DMA (daily moving average) of Safari Ind SAFARI

DMA period DMA value
5 day DMA 2146.86
12 day DMA 2144.73
20 day DMA 2115.69
35 day DMA 2071.06
50 day DMA 2062.22
100 day DMA 2002.96
150 day DMA 2014.67
200 day DMA 2574.29

EMA (exponential moving average) of Safari Ind SAFARI

EMA period EMA current EMA prev EMA prev2
5 day EMA2145.832143.952141.2
12 day EMA2133.722130.832127.44
20 day EMA2117.112113.692109.93
35 day EMA2093.92090.622087.16
50 day EMA2068.552065.242061.8

SMA (simple moving average) of Safari Ind SAFARI

SMA period SMA current SMA prev SMA prev2
5 day SMA2146.862142.562135.31
12 day SMA2144.732140.62131.34
20 day SMA2115.692112.442109.57
35 day SMA2071.062067.572064.69
50 day SMA2062.222058.692055.89
100 day SMA2002.962001.832001.05
150 day SMA2014.672027.42040.03
200 day SMA2574.292582.862591.08
Back to top | Use Dark Theme