Login or Join
HomepageSafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter
Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 278.25 and 297.05
| Daily Target 1 | 274.9 |
| Daily Target 2 | 281.6 |
| Daily Target 3 | 293.7 |
| Daily Target 4 | 300.4 |
| Daily Target 5 | 312.5 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 288.30 (-3.84%) | 303.30 | 287.00 - 305.80 | 0.7689 times | Wed 01 July 2026 | 299.80 (3.5%) | 292.50 | 291.05 - 309.50 | 3.438 times | Tue 30 June 2026 | 289.65 (3.95%) | 280.95 | 275.15 - 292.00 | 1.5982 times | Mon 29 June 2026 | 278.65 (4.07%) | 273.95 | 265.55 - 284.00 | 1.3245 times | Thu 25 June 2026 | 267.75 (0%) | 265.10 | 265.10 - 274.40 | 0.3502 times | Wed 24 June 2026 | 267.75 (-0.07%) | 268.05 | 267.00 - 271.00 | 0.1731 times | Tue 23 June 2026 | 267.95 (-0.15%) | 270.00 | 267.00 - 272.40 | 0.1288 times | Mon 22 June 2026 | 268.35 (-0.87%) | 278.00 | 268.00 - 278.00 | 0.3704 times | Fri 19 June 2026 | 270.70 (-2.03%) | 276.85 | 270.05 - 276.85 | 0.2738 times | Thu 18 June 2026 | 276.30 (2.85%) | 266.55 | 265.10 - 277.90 | 1.5741 times | Wed 17 June 2026 | 268.65 (-0.22%) | 263.15 | 263.10 - 271.90 | 0.2778 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 276.93 and 320.88
| Weekly Target 1 | 243.83 |
| Weekly Target 2 | 266.07 |
| Weekly Target 3 | 287.78333333333 |
| Weekly Target 4 | 310.02 |
| Weekly Target 5 | 331.73 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 288.30 (7.68%) | 273.95 | 265.55 - 309.50 | 2.5533 times | Thu 25 June 2026 | 267.75 (-1.09%) | 278.00 | 265.10 - 278.00 | 0.3662 times | Fri 19 June 2026 | 270.70 (1.35%) | 270.00 | 263.10 - 277.90 | 0.927 times | Fri 12 June 2026 | 267.10 (-0.19%) | 264.00 | 255.00 - 279.85 | 0.692 times | Fri 05 June 2026 | 267.60 (-0.94%) | 270.55 | 261.90 - 284.70 | 0.8333 times | Fri 29 May 2026 | 270.15 (0.82%) | 268.00 | 261.00 - 282.70 | 0.5536 times | Fri 22 May 2026 | 267.95 (1.09%) | 270.00 | 230.50 - 280.00 | 1.4663 times | Fri 15 May 2026 | 265.05 (-1.45%) | 255.10 | 252.00 - 276.00 | 0.731 times | Fri 08 May 2026 | 268.95 (13%) | 240.00 | 240.00 - 285.00 | 1.4259 times | Thu 30 April 2026 | 238.00 (-1.37%) | 246.00 | 226.00 - 250.00 | 0.4513 times | Fri 24 April 2026 | 241.30 (0%) | 242.95 | 238.55 - 262.00 | 1.2341 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 276.4 and 298.9
| Monthly Target 1 | 272.43 |
| Monthly Target 2 | 280.37 |
| Monthly Target 3 | 294.93333333333 |
| Monthly Target 4 | 302.87 |
| Monthly Target 5 | 317.43 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 288.30 (-0.47%) | 292.50 | 287.00 - 309.50 | 0.3181 times | Tue 30 June 2026 | 289.65 (7.22%) | 270.55 | 255.00 - 292.00 | 0.8161 times | Fri 29 May 2026 | 270.15 (13.51%) | 240.00 | 230.50 - 285.00 | 0.8819 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 0.7622 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 0.9315 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 0.9969 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.7781 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.5144 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 3.4063 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.5945 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.5488 times |
Indicator Analysis of SafeEnter
Please login to view indicator analysis. or View indicator analysis of SafeEnter SAFEENTP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 284.83 |
| 12 day DMA | 276.09 |
| 20 day DMA | 272.88 |
| 35 day DMA | 270.11 |
| 50 day DMA | 264.55 |
| 100 day DMA | 248.14 |
| 150 day DMA | 251.38 |
| 200 day DMA | 240.87 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.17 | 285.11 | 277.77 |
| 12 day EMA | 278.97 | 277.27 | 273.17 |
| 20 day EMA | 274.9 | 273.49 | 270.72 |
| 35 day EMA | 269 | 267.86 | 265.98 |
| 50 day EMA | 264.6 | 263.63 | 262.15 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.83 | 280.72 | 274.35 |
| 12 day SMA | 276.09 | 274.32 | 271.59 |
| 20 day SMA | 272.88 | 271.95 | 270.39 |
| 35 day SMA | 270.11 | 269.25 | 268.38 |
| 50 day SMA | 264.55 | 263.71 | 262.54 |
| 100 day SMA | 248.14 | 247.39 | 246.55 |
| 150 day SMA | 251.38 | 251.4 | 251.33 |
| 200 day SMA | 240.87 | 240.42 | 239.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.