Login or Join
HomepageSafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter
Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 238.15 and 255.9
| Daily Target 1 | 234.27 |
| Daily Target 2 | 242.03 |
| Daily Target 3 | 252.01666666667 |
| Daily Target 4 | 259.78 |
| Daily Target 5 | 269.77 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 249.80 (2.57%) | 252.90 | 244.25 - 262.00 | 0.6196 times | Tue 21 April 2026 | 243.55 (-1.12%) | 250.00 | 240.00 - 259.00 | 2.2347 times | Mon 20 April 2026 | 246.30 (2.07%) | 242.95 | 240.95 - 253.00 | 1.2129 times | Fri 17 April 2026 | 241.30 (2.75%) | 233.00 | 230.65 - 250.00 | 0.7251 times | Thu 16 April 2026 | 234.85 (-1.43%) | 235.20 | 231.00 - 241.00 | 0.6131 times | Wed 15 April 2026 | 238.25 (0.76%) | 240.10 | 237.95 - 248.00 | 0.4878 times | Mon 13 April 2026 | 236.45 (-2.6%) | 233.50 | 225.80 - 240.00 | 1.0349 times | Fri 10 April 2026 | 242.75 (4.75%) | 228.05 | 228.05 - 246.20 | 0.8899 times | Thu 09 April 2026 | 231.75 (-0.9%) | 237.00 | 228.50 - 237.00 | 0.1252 times | Wed 08 April 2026 | 233.85 (8.74%) | 230.00 | 225.00 - 236.05 | 2.0567 times | Tue 07 April 2026 | 215.05 (1.44%) | 212.00 | 207.20 - 225.05 | 1.6216 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 244.9 and 266.9
| Weekly Target 1 | 228.6 |
| Weekly Target 2 | 239.2 |
| Weekly Target 3 | 250.6 |
| Weekly Target 4 | 261.2 |
| Weekly Target 5 | 272.6 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 249.80 (3.52%) | 242.95 | 240.00 - 262.00 | 1.1481 times | Fri 17 April 2026 | 241.30 (-0.6%) | 233.50 | 225.80 - 250.00 | 0.8076 times | Fri 10 April 2026 | 242.75 (16.96%) | 209.80 | 207.20 - 246.20 | 1.4868 times | Thu 02 April 2026 | 207.55 (1.15%) | 195.55 | 195.55 - 215.00 | 0.7201 times | Fri 27 March 2026 | 205.20 (-3.8%) | 212.00 | 195.80 - 218.00 | 2.1995 times | Fri 20 March 2026 | 213.30 (-3.72%) | 223.10 | 206.00 - 232.95 | 0.8225 times | Fri 13 March 2026 | 221.55 (-10.85%) | 240.00 | 215.00 - 255.00 | 1.764 times | Fri 06 March 2026 | 248.50 (3.76%) | 215.00 | 215.00 - 256.00 | 0.3777 times | Fri 27 February 2026 | 239.50 (-0.42%) | 241.00 | 225.00 - 256.00 | 0.4001 times | Fri 20 February 2026 | 240.50 (-3.39%) | 250.00 | 234.00 - 252.00 | 0.2735 times | Fri 13 February 2026 | 248.95 (9.19%) | 230.00 | 230.00 - 294.90 | 4.5739 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 227.05 and 284.75
| Monthly Target 1 | 181 |
| Monthly Target 2 | 215.4 |
| Monthly Target 3 | 238.7 |
| Monthly Target 4 | 273.1 |
| Monthly Target 5 | 296.4 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 249.80 (24.06%) | 207.00 | 204.30 - 262.00 | 0.4294 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 0.6732 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 0.7205 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.5623 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.3718 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 2.4618 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.4297 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.1194 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 1.0688 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 2.1631 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Please login to view indicator analysis. or View indicator analysis of SafeEnter SAFEENTP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 243.16 |
| 12 day DMA | 235.49 |
| 20 day DMA | 223.92 |
| 35 day DMA | 227.42 |
| 50 day DMA | 232.61 |
| 100 day DMA | 244.25 |
| 150 day DMA | 233.6 |
| 200 day DMA |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.99 | 241.08 | 239.85 |
| 12 day EMA | 236.46 | 234.04 | 232.31 |
| 20 day EMA | 232.15 | 230.29 | 228.89 |
| 35 day EMA | 231.19 | 230.09 | 229.3 |
| 50 day EMA | 232.74 | 232.04 | 231.57 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.16 | 240.85 | 239.43 |
| 12 day SMA | 235.49 | 231.97 | 229.38 |
| 20 day SMA | 223.92 | 222.33 | 221.26 |
| 35 day SMA | 227.42 | 227 | 226.65 |
| 50 day SMA | 232.61 | 232.01 | 231.74 |
| 100 day SMA | 244.25 | 244.41 | 244.79 |
| 150 day SMA | 233.6 | 233.27 | 232.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.