Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 27.93 and 30.53
| Daily Target 1 | 27.44 |
| Daily Target 2 | 28.42 |
| Daily Target 3 | 30.043333333333 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 32.64 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 29.39 (-6.25%) | 31.13 | 29.07 - 31.67 | 0.7244 times | Tue 29 April 2025 | 31.35 (-2.15%) | 32.04 | 30.17 - 33.39 | 1.1557 times | Mon 28 April 2025 | 32.04 (3.66%) | 31.40 | 31.40 - 32.93 | 2.3215 times | Fri 25 April 2025 | 30.91 (5.39%) | 29.18 | 29.18 - 32.00 | 1.0937 times | Thu 24 April 2025 | 29.33 (-1.48%) | 30.26 | 29.11 - 30.26 | 0.3439 times | Wed 23 April 2025 | 29.77 (1.33%) | 29.08 | 29.08 - 31.79 | 0.7497 times | Tue 22 April 2025 | 29.38 (-0.1%) | 29.51 | 29.01 - 30.44 | 0.5797 times | Mon 21 April 2025 | 29.41 (-0.17%) | 29.87 | 28.81 - 29.88 | 1.9085 times | Thu 17 April 2025 | 29.46 (-1.54%) | 30.55 | 28.52 - 30.55 | 0.6458 times | Wed 16 April 2025 | 29.92 (1.22%) | 29.77 | 29.21 - 30.00 | 0.477 times | Tue 15 April 2025 | 29.56 (1.41%) | 29.07 | 29.07 - 29.77 | 1.5729 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 27.07 and 31.39
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 30.616666666667 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 29.39 (-4.92%) | 31.40 | 29.07 - 33.39 | 1.1255 times | Fri 25 April 2025 | 30.91 (4.92%) | 29.87 | 28.81 - 32.00 | 1.2525 times | Thu 17 April 2025 | 29.46 (1.06%) | 29.07 | 28.52 - 30.55 | 0.7221 times | Fri 11 April 2025 | 29.15 (1.32%) | 28.06 | 28.04 - 29.50 | 1.1713 times | Fri 04 April 2025 | 28.77 (0.14%) | 28.10 | 27.50 - 30.80 | 0.7272 times | Fri 28 March 2025 | 28.73 (-4.71%) | 29.06 | 27.52 - 30.90 | 1.1551 times | Fri 21 March 2025 | 30.15 (-0.4%) | 30.89 | 27.41 - 31.29 | 0.9568 times | Thu 13 March 2025 | 30.27 (-4.06%) | 32.70 | 29.70 - 32.70 | 0.3908 times | Fri 07 March 2025 | 31.55 (0.13%) | 31.05 | 29.83 - 33.95 | 0.7724 times | Fri 28 February 2025 | 31.51 (-1.5%) | 33.00 | 30.25 - 33.53 | 1.7262 times | Fri 21 February 2025 | 31.99 (-0.03%) | 30.20 | 29.70 - 33.58 | 1.1219 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 28.45 and 34.34
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 30.093333333333 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 29.39 (2.3%) | 28.10 | 27.50 - 33.39 | 0.5408 times | Fri 28 March 2025 | 28.73 (-8.82%) | 31.05 | 27.41 - 33.95 | 0.3543 times | Fri 28 February 2025 | 31.51 (-3.43%) | 32.01 | 29.70 - 36.21 | 1.2522 times | Fri 31 January 2025 | 32.63 (15.79%) | 27.54 | 26.50 - 34.50 | 1.3585 times | Tue 31 December 2024 | 28.18 (7.64%) | 26.40 | 25.01 - 30.93 | 0.4428 times | Fri 29 November 2024 | 26.18 (-2.09%) | 27.90 | 25.16 - 28.40 | 0.4849 times | Thu 31 October 2024 | 26.74 (-23.47%) | 26.50 | 25.08 - 29.99 | 0.3219 times | Wed 24 July 2024 | 34.94 (28.46%) | 27.74 | 25.60 - 37.70 | 4.3256 times | Fri 28 June 2024 | 27.20 (1.68%) | 26.75 | 24.95 - 30.92 | 0.5168 times | Fri 31 May 2024 | 26.75 (-1.29%) | 27.85 | 26.25 - 30.90 | 0.4022 times | Tue 30 April 2024 | 27.10 (-21.11%) | 27.75 | 25.95 - 28.45 | 0.0662 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 29.97 |
| 20 day DMA | 29.52 |
| 35 day DMA | 29.66 |
| 50 day DMA | 30.31 |
| 100 day DMA | 30.03 |
| 150 day DMA | 29.33 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.88 | 30.65 |
| 12 day EMA | 30.08 | 30.21 | 30 |
| 20 day EMA | 29.92 | 29.98 | 29.84 |
| 35 day EMA | 30.24 | 30.29 | 30.23 |
| 50 day EMA | 30.65 | 30.7 | 30.67 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.68 | 30.29 |
| 12 day SMA | 29.97 | 29.94 | 29.76 |
| 20 day SMA | 29.52 | 29.52 | 29.41 |
| 35 day SMA | 29.66 | 29.71 | 29.68 |
| 50 day SMA | 30.31 | 30.38 | 30.47 |
| 100 day SMA | 30.03 | 29.99 | 29.94 |
| 150 day SMA | 29.33 | 29.32 | 29.29 |
| 200 day SMA | 28.96 | 28.95 | 28.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.