Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 21.48 and 23.09
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 22.743333333333 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 24.35 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.52 (-2.64%) | 23.01 | 22.05 - 23.66 | 1.6504 times | Wed 30 September 2026 | 23.13 (-1.32%) | 23.98 | 22.83 - 23.98 | 1.2678 times | Tue 29 September 2026 | 23.44 (0.64%) | 23.18 | 22.76 - 23.60 | 1.0151 times | Mon 28 September 2026 | 23.29 (0.43%) | 23.65 | 23.02 - 23.95 | 1.3334 times | Fri 25 September 2026 | 23.19 (-2.15%) | 24.17 | 23.12 - 24.17 | 1.1409 times | Thu 24 September 2026 | 23.70 (-2.71%) | 24.38 | 23.52 - 24.38 | 0.4733 times | Wed 23 September 2026 | 24.36 (4.15%) | 23.10 | 23.10 - 24.39 | 1.2962 times | Tue 22 September 2026 | 23.39 (0%) | 23.03 | 23.03 - 23.87 | 0.6179 times | Mon 21 September 2026 | 23.39 (-0.97%) | 23.67 | 23.28 - 24.47 | 0.8909 times | Fri 18 September 2026 | 23.62 (0.51%) | 23.51 | 23.51 - 24.49 | 0.3141 times | Thu 17 September 2026 | 23.50 (-1.3%) | 23.92 | 23.20 - 24.15 | 0.7631 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 21.32 and 23.25
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.52 (-2.89%) | 23.65 | 22.05 - 23.98 | 0.8704 times | Fri 25 September 2026 | 23.19 (-1.82%) | 23.67 | 23.03 - 24.47 | 0.7303 times | Fri 18 September 2026 | 23.62 (-0.71%) | 23.79 | 23.20 - 24.49 | 0.3164 times | Fri 11 September 2026 | 23.79 (0.72%) | 23.85 | 23.40 - 24.80 | 0.8888 times | Fri 04 September 2026 | 23.62 (0%) | 23.62 | 22.85 - 24.44 | 0.6524 times | Fri 28 August 2026 | 23.62 (0.94%) | 23.86 | 23.26 - 26.99 | 2.365 times | Fri 21 August 2026 | 23.40 (-1.31%) | 24.18 | 23.25 - 24.48 | 0.714 times | Fri 14 August 2026 | 23.71 (-4.63%) | 24.52 | 23.59 - 25.39 | 1.9677 times | Fri 07 August 2026 | 24.86 (2.56%) | 25.44 | 24.24 - 25.90 | 0.7066 times | Fri 31 July 2026 | 24.24 (-3.66%) | 26.48 | 23.62 - 26.48 | 0.7883 times | Fri 24 July 2026 | 25.16 (4.75%) | 24.50 | 23.35 - 25.89 | 1.75 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 21.48 and 23.09
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 22.743333333333 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.52 (-2.64%) | 23.01 | 22.05 - 23.66 | 0.0455 times | Wed 30 September 2026 | 23.13 (-2.16%) | 23.75 | 22.76 - 24.80 | 0.5039 times | Mon 31 August 2026 | 23.64 (-2.48%) | 25.44 | 23.25 - 26.99 | 0.9879 times | Fri 31 July 2026 | 24.24 (-3.62%) | 24.50 | 23.35 - 26.60 | 0.6201 times | Tue 30 June 2026 | 25.15 (-5.34%) | 25.91 | 23.00 - 27.00 | 0.589 times | Fri 29 May 2026 | 26.57 (9.61%) | 23.75 | 23.01 - 28.40 | 3.541 times | Thu 30 April 2026 | 24.24 (10.08%) | 21.22 | 21.22 - 26.00 | 0.4459 times | Mon 30 March 2026 | 22.02 (-8.06%) | 23.00 | 20.81 - 27.00 | 1.4134 times | Fri 27 February 2026 | 23.95 (-6.88%) | 25.97 | 23.81 - 26.88 | 0.5727 times | Fri 30 January 2026 | 25.72 (-8.18%) | 27.36 | 23.55 - 29.25 | 1.2805 times | Wed 31 December 2025 | 28.01 (7.15%) | 26.30 | 25.01 - 29.00 | 1.6751 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.58 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.95 |
| 100 day DMA | 24.34 |
| 150 day DMA | 24.06 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.36 | 23.47 |
| 12 day EMA | 23.35 | 23.5 | 23.57 |
| 20 day EMA | 23.5 | 23.6 | 23.65 |
| 35 day EMA | 23.73 | 23.8 | 23.84 |
| 50 day EMA | 23.89 | 23.95 | 23.98 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.35 | 23.6 |
| 12 day SMA | 23.45 | 23.54 | 23.59 |
| 20 day SMA | 23.58 | 23.63 | 23.66 |
| 35 day SMA | 23.65 | 23.7 | 23.74 |
| 50 day SMA | 23.95 | 23.99 | 24.01 |
| 100 day SMA | 24.34 | 24.36 | 24.37 |
| 150 day SMA | 24.06 | 24.08 | 24.09 |
| 200 day SMA | 24.54 | 24.55 | 24.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.