Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 28.53 and 29.6
| Daily Target 1 | 27.68 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 28.746666666667 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 29.82 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 28.93 (0.28%) | 28.12 | 28.12 - 29.19 | 0.9029 times |
| Thu 14 August 2025 | 28.85 (3.44%) | 28.10 | 27.26 - 29.34 | 1.0845 times |
| Wed 13 August 2025 | 27.89 (0.43%) | 27.77 | 27.28 - 28.00 | 0.3561 times |
| Tue 12 August 2025 | 27.77 (2.97%) | 27.00 | 26.50 - 27.79 | 0.5241 times |
| Mon 11 August 2025 | 26.97 (3.73%) | 26.00 | 26.00 - 27.00 | 0.1893 times |
| Fri 08 August 2025 | 26.00 (-3.63%) | 26.62 | 25.58 - 27.25 | 1.6304 times |
| Thu 07 August 2025 | 26.98 (-4.73%) | 28.00 | 26.50 - 28.80 | 3.8407 times |
| Wed 06 August 2025 | 28.32 (-0.63%) | 28.98 | 27.12 - 29.40 | 0.8142 times |
| Tue 05 August 2025 | 28.50 (-1.32%) | 28.45 | 28.40 - 29.81 | 0.2419 times |
| Mon 04 August 2025 | 28.88 (1.19%) | 28.51 | 27.50 - 29.89 | 0.4159 times |
| Fri 01 August 2025 | 28.54 (-0.56%) | 29.08 | 27.81 - 29.30 | 0.3346 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 28.53 and 29.6
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 28.746666666667 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 28.93 (0.28%) | 28.12 | 28.12 - 29.19 | 0.1401 times |
| Thu 14 August 2025 | 28.85 (10.96%) | 26.00 | 26.00 - 29.34 | 0.3342 times |
| Fri 08 August 2025 | 26.00 (-8.9%) | 28.51 | 25.58 - 29.89 | 1.0772 times |
| Fri 01 August 2025 | 28.54 (0.71%) | 28.45 | 27.81 - 29.38 | 0.2961 times |
| Fri 25 July 2025 | 28.34 (-5.41%) | 30.37 | 28.01 - 30.99 | 0.8748 times |
| Fri 18 July 2025 | 29.96 (-1.45%) | 32.29 | 29.21 - 32.29 | 1.1045 times |
| Fri 11 July 2025 | 30.40 (-3.95%) | 31.60 | 30.06 - 32.40 | 0.3224 times |
| Fri 04 July 2025 | 31.65 (-0.5%) | 32.00 | 30.92 - 32.29 | 0.4787 times |
| Fri 27 June 2025 | 31.81 (0.89%) | 31.71 | 30.82 - 33.65 | 1.192 times |
| Fri 20 June 2025 | 31.53 (2.8%) | 30.06 | 30.06 - 36.00 | 4.18 times |
| Fri 13 June 2025 | 30.67 (1.29%) | 30.13 | 29.98 - 34.00 | 0.9386 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 25.1 and 29.41
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 28.133333333333 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 28.93 (0.8%) | 29.08 | 25.58 - 29.89 | 0.3013 times |
| Thu 31 July 2025 | 28.70 (-9.03%) | 31.50 | 28.00 - 32.40 | 0.5238 times |
| Mon 30 June 2025 | 31.55 (9.13%) | 29.89 | 28.53 - 36.00 | 1.3574 times |
| Fri 30 May 2025 | 28.91 (-1.63%) | 29.39 | 28.00 - 30.90 | 0.2958 times |
| Wed 30 April 2025 | 29.39 (2.3%) | 28.10 | 27.50 - 33.39 | 0.9174 times |
| Fri 28 March 2025 | 28.73 (-8.82%) | 31.05 | 27.41 - 33.95 | 0.6011 times |
| Fri 28 February 2025 | 31.51 (-3.43%) | 32.01 | 29.70 - 36.21 | 2.1245 times |
| Fri 31 January 2025 | 32.63 (15.79%) | 27.54 | 26.50 - 34.50 | 2.3047 times |
| Tue 31 December 2024 | 28.18 (7.64%) | 26.40 | 25.01 - 30.93 | 0.7513 times |
| Fri 29 November 2024 | 26.18 (-2.09%) | 27.90 | 25.16 - 28.40 | 0.8227 times |
| Thu 31 October 2024 | 26.74 (-23.47%) | 26.50 | 25.08 - 29.99 | 0.5462 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 28.03 |
| 20 day DMA | 28.33 |
| 35 day DMA | 29.51 |
| 50 day DMA | 30.23 |
| 100 day DMA | 29.82 |
| 150 day DMA | 30.37 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 27.99 | 27.56 |
| 12 day EMA | 28.22 | 28.09 | 27.95 |
| 20 day EMA | 28.55 | 28.51 | 28.47 |
| 35 day EMA | 29.18 | 29.2 | 29.22 |
| 50 day EMA | 29.98 | 30.02 | 30.07 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 27.5 | 27.12 |
| 12 day SMA | 28.03 | 28.03 | 28.01 |
| 20 day SMA | 28.33 | 28.38 | 28.47 |
| 35 day SMA | 29.51 | 29.59 | 29.69 |
| 50 day SMA | 30.23 | 30.26 | 30.27 |
| 100 day SMA | 29.82 | 29.83 | 29.84 |
| 150 day SMA | 30.37 | 30.36 | 30.35 |
| 200 day SMA | 29.55 | 29.54 | 29.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.