Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 32.58 and 37.28
| Daily Target 1 | 29.02 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 33.72 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 38.42 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 33.86 (2.76%) | 32.79 | 31.30 - 36.00 | 5.5549 times |
| Mon 16 June 2025 | 32.95 (7.43%) | 30.06 | 30.06 - 33.65 | 1.2672 times |
| Fri 13 June 2025 | 30.67 (-0.07%) | 30.35 | 30.06 - 30.69 | 0.1067 times |
| Thu 12 June 2025 | 30.69 (-1.35%) | 32.00 | 30.35 - 32.48 | 0.2426 times |
| Wed 11 June 2025 | 31.11 (-3.17%) | 32.13 | 30.75 - 34.00 | 0.683 times |
| Tue 10 June 2025 | 32.13 (3.71%) | 31.50 | 30.50 - 32.40 | 0.5461 times |
| Mon 09 June 2025 | 30.98 (2.31%) | 30.13 | 29.98 - 31.60 | 0.4847 times |
| Fri 06 June 2025 | 30.28 (3.03%) | 30.20 | 29.16 - 32.30 | 0.9337 times |
| Thu 05 June 2025 | 29.39 (0%) | 29.25 | 29.25 - 30.43 | 0.1523 times |
| Wed 04 June 2025 | 29.39 (-0.07%) | 30.00 | 29.17 - 30.00 | 0.0288 times |
| Tue 03 June 2025 | 29.41 (-1.24%) | 29.99 | 28.75 - 30.00 | 0.1336 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 31.96 and 37.9
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 33.306666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 33.86 (10.4%) | 30.06 | 30.06 - 36.00 | 3.3294 times |
| Fri 13 June 2025 | 30.67 (1.29%) | 30.13 | 29.98 - 34.00 | 1.0068 times |
| Fri 06 June 2025 | 30.28 (4.74%) | 29.89 | 28.53 - 32.30 | 0.7264 times |
| Fri 30 May 2025 | 28.91 (-0.34%) | 29.87 | 28.55 - 29.87 | 0.2447 times |
| Fri 23 May 2025 | 29.01 (-2.94%) | 29.90 | 28.00 - 30.49 | 0.4841 times |
| Fri 16 May 2025 | 29.89 (2.89%) | 29.05 | 29.01 - 30.74 | 0.4198 times |
| Fri 09 May 2025 | 29.05 (-1.82%) | 29.09 | 28.00 - 30.19 | 0.2918 times |
| Fri 02 May 2025 | 29.59 (-4.27%) | 31.40 | 29.07 - 33.39 | 1.428 times |
| Fri 25 April 2025 | 30.91 (4.92%) | 29.87 | 28.81 - 32.00 | 1.3124 times |
| Thu 17 April 2025 | 29.46 (1.06%) | 29.07 | 28.52 - 30.55 | 0.7567 times |
| Fri 11 April 2025 | 29.15 (1.32%) | 28.06 | 28.04 - 29.50 | 1.2273 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 31.2 and 38.67
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 32.796666666667 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 33.86 (17.12%) | 29.89 | 28.53 - 36.00 | 0.5345 times |
| Fri 30 May 2025 | 28.91 (-1.63%) | 29.39 | 28.00 - 30.90 | 0.1783 times |
| Wed 30 April 2025 | 29.39 (2.3%) | 28.10 | 27.50 - 33.39 | 0.553 times |
| Fri 28 March 2025 | 28.73 (-8.82%) | 31.05 | 27.41 - 33.95 | 0.3623 times |
| Fri 28 February 2025 | 31.51 (-3.43%) | 32.01 | 29.70 - 36.21 | 1.2807 times |
| Fri 31 January 2025 | 32.63 (15.79%) | 27.54 | 26.50 - 34.50 | 1.3893 times |
| Tue 31 December 2024 | 28.18 (7.64%) | 26.40 | 25.01 - 30.93 | 0.4529 times |
| Fri 29 November 2024 | 26.18 (-2.09%) | 27.90 | 25.16 - 28.40 | 0.4959 times |
| Thu 31 October 2024 | 26.74 (-23.47%) | 26.50 | 25.08 - 29.99 | 0.3292 times |
| Wed 24 July 2024 | 34.94 (28.46%) | 27.74 | 25.60 - 37.70 | 4.4238 times |
| Fri 28 June 2024 | 27.20 (1.68%) | 26.75 | 24.95 - 30.92 | 0.5285 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 30.89 |
| 20 day DMA | 30.17 |
| 35 day DMA | 29.91 |
| 50 day DMA | 29.81 |
| 100 day DMA | 30.61 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 31.5 | 30.77 |
| 12 day EMA | 31.25 | 30.77 | 30.37 |
| 20 day EMA | 30.68 | 30.34 | 30.07 |
| 35 day EMA | 30.21 | 30 | 29.83 |
| 50 day EMA | 29.94 | 29.78 | 29.65 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.51 | 31.12 |
| 12 day SMA | 30.89 | 30.47 | 30.15 |
| 20 day SMA | 30.17 | 29.95 | 29.77 |
| 35 day SMA | 29.91 | 29.86 | 29.8 |
| 50 day SMA | 29.81 | 29.71 | 29.62 |
| 100 day SMA | 30.61 | 30.61 | 30.59 |
| 150 day SMA | 29.57 | 29.52 | 29.48 |
| 200 day SMA | 29.31 | 29.28 | 29.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.