Login or Join
HomepageSagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagardeepAlloys
Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 24.83 and 26.31
| Daily Target 1 | 24.4 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 25.876666666667 |
| Daily Target 4 | 26.74 |
| Daily Target 5 | 27.36 |
Daily price and volume Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.13 (0.89%) | 26.49 | 25.01 - 26.49 | 1.2446 times | Sat 13 December 2025 | 25.90 (0%) | 25.66 | 25.66 - 25.97 | 0.8365 times | Fri 12 December 2025 | 25.90 (0.78%) | 25.66 | 25.66 - 25.97 | 0.8365 times | Thu 11 December 2025 | 25.70 (-0.23%) | 25.77 | 25.21 - 25.94 | 0.9031 times | Wed 10 December 2025 | 25.76 (-2.9%) | 26.26 | 25.20 - 26.66 | 1.8125 times | Tue 09 December 2025 | 26.53 (1.76%) | 26.03 | 25.90 - 26.69 | 0.2199 times | Mon 08 December 2025 | 26.07 (-2.47%) | 26.72 | 26.03 - 26.99 | 1.1796 times | Fri 05 December 2025 | 26.73 (2.1%) | 26.06 | 25.76 - 27.44 | 1.9539 times | Thu 04 December 2025 | 26.18 (1.16%) | 25.88 | 25.73 - 26.37 | 0.544 times | Wed 03 December 2025 | 25.88 (-0.58%) | 26.03 | 25.80 - 26.48 | 0.4695 times | Tue 02 December 2025 | 26.03 (-0.08%) | 26.01 | 26.00 - 26.48 | 1.2257 times |
Weekly price and charts SagardeepAlloys
Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 24.83 and 26.31
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.876666666667 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.13 (0.89%) | 26.49 | 25.01 - 26.49 | 0.151 times | Sat 13 December 2025 | 25.90 (-3.11%) | 26.72 | 25.20 - 26.99 | 0.7023 times | Fri 05 December 2025 | 26.73 (2.26%) | 26.30 | 25.73 - 27.44 | 0.654 times | Fri 28 November 2025 | 26.14 (-2.32%) | 25.87 | 25.00 - 27.74 | 0.9127 times | Fri 21 November 2025 | 26.76 (-4.15%) | 28.40 | 25.65 - 28.40 | 1.9192 times | Fri 14 November 2025 | 27.92 (-0.29%) | 28.01 | 26.30 - 28.50 | 1.3628 times | Fri 07 November 2025 | 28.00 (-2.91%) | 28.84 | 27.50 - 30.85 | 0.716 times | Fri 31 October 2025 | 28.84 (-3.74%) | 30.20 | 28.22 - 31.00 | 1.1178 times | Fri 24 October 2025 | 29.96 (3.67%) | 28.90 | 28.03 - 30.29 | 0.6417 times | Fri 17 October 2025 | 28.90 (2.59%) | 28.17 | 27.86 - 30.80 | 1.8223 times | Fri 10 October 2025 | 28.17 (-7.21%) | 30.38 | 27.35 - 31.48 | 3.254 times |
Monthly price and charts SagardeepAlloys
Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 24.36 and 26.79
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 26.193333333333 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Sagardeep Alloys
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.13 (-0.04%) | 26.30 | 25.01 - 27.44 | 0.1813 times | Fri 28 November 2025 | 26.14 (-9.36%) | 28.84 | 25.00 - 30.85 | 0.5905 times | Fri 31 October 2025 | 28.84 (9.2%) | 26.42 | 26.25 - 31.48 | 1.8539 times | Tue 30 September 2025 | 26.41 (-5.44%) | 27.15 | 25.75 - 28.88 | 0.4448 times | Fri 29 August 2025 | 27.93 (-2.68%) | 29.08 | 25.58 - 30.25 | 0.6657 times | Thu 31 July 2025 | 28.70 (-9.03%) | 31.50 | 28.00 - 32.40 | 0.8878 times | Mon 30 June 2025 | 31.55 (9.13%) | 29.89 | 28.53 - 36.00 | 2.3007 times | Fri 30 May 2025 | 28.91 (-1.63%) | 29.39 | 28.00 - 30.90 | 0.5014 times | Wed 30 April 2025 | 29.39 (2.3%) | 28.10 | 27.50 - 33.39 | 1.555 times | Fri 28 March 2025 | 28.73 (-8.82%) | 31.05 | 27.41 - 33.95 | 1.0188 times | Fri 28 February 2025 | 31.51 (-3.43%) | 32.01 | 29.70 - 36.21 | 3.6008 times |
Indicator Analysis of SagardeepAlloys
Please login to view indicator analysis. or View indicator analysis of SagardeepAlloys SAGARDEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP
DMA (daily moving average) of Sagardeep Alloys SAGARDEEP
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.2 |
| 35 day DMA | 27.02 |
| 50 day DMA | 27.62 |
| 100 day DMA | 27.7 |
| 150 day DMA | 28.68 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 25.95 | 25.97 |
| 12 day EMA | 26.13 | 26.13 | 26.17 |
| 20 day EMA | 26.37 | 26.39 | 26.44 |
| 35 day EMA | 26.89 | 26.93 | 26.99 |
| 50 day EMA | 27.46 | 27.51 | 27.58 |
SMA (simple moving average) of Sagardeep Alloys SAGARDEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.96 | 25.99 |
| 12 day SMA | 26.07 | 26.07 | 26.15 |
| 20 day SMA | 26.2 | 26.21 | 26.23 |
| 35 day SMA | 27.02 | 27.14 | 27.25 |
| 50 day SMA | 27.62 | 27.71 | 27.76 |
| 100 day SMA | 27.7 | 27.73 | 27.77 |
| 150 day SMA | 28.68 | 28.71 | 28.74 |
| 200 day SMA | 28.98 | 29 | 29.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.