Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 206.08 and 211.23
| Daily Target 1 | 204.89 |
| Daily Target 2 | 207.27 |
| Daily Target 3 | 210.03666666667 |
| Daily Target 4 | 212.42 |
| Daily Target 5 | 215.19 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 209.66 (-0.27%) | 211.30 | 207.65 - 212.80 | 0.2385 times | Tue 09 December 2025 | 210.22 (3.24%) | 203.60 | 202.50 - 213.29 | 2.5281 times | Mon 08 December 2025 | 203.63 (-1.4%) | 207.60 | 199.50 - 209.90 | 0.527 times | Fri 05 December 2025 | 206.52 (-0.69%) | 207.45 | 205.01 - 209.95 | 0.1992 times | Thu 04 December 2025 | 207.96 (1.03%) | 205.83 | 205.10 - 211.48 | 5.2622 times | Wed 03 December 2025 | 205.83 (-3.39%) | 213.05 | 205.00 - 214.19 | 0.5139 times | Tue 02 December 2025 | 213.05 (-1.32%) | 215.90 | 211.30 - 217.00 | 0.2099 times | Mon 01 December 2025 | 215.90 (-0.33%) | 216.60 | 214.37 - 218.62 | 0.2285 times | Fri 28 November 2025 | 216.62 (1.21%) | 214.04 | 213.01 - 217.28 | 0.1294 times | Thu 27 November 2025 | 214.04 (0.31%) | 213.37 | 212.21 - 216.00 | 0.1632 times | Wed 26 November 2025 | 213.37 (0.34%) | 212.15 | 211.40 - 216.76 | 0.2939 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 204.58 and 218.37
| Weekly Target 1 | 193.69 |
| Weekly Target 2 | 201.68 |
| Weekly Target 3 | 207.48333333333 |
| Weekly Target 4 | 215.47 |
| Weekly Target 5 | 221.27 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 209.66 (1.52%) | 207.60 | 199.50 - 213.29 | 0.7203 times | Fri 05 December 2025 | 206.52 (-4.66%) | 216.60 | 205.00 - 218.62 | 1.4027 times | Fri 28 November 2025 | 216.62 (-1.59%) | 220.45 | 211.00 - 220.45 | 0.3045 times | Fri 21 November 2025 | 220.11 (-0.63%) | 221.95 | 215.90 - 222.70 | 0.3771 times | Fri 14 November 2025 | 221.51 (-0.82%) | 223.50 | 214.56 - 224.89 | 0.7391 times | Fri 07 November 2025 | 223.35 (-0.72%) | 226.40 | 221.19 - 230.00 | 0.591 times | Fri 31 October 2025 | 224.96 (-1.3%) | 228.09 | 222.50 - 230.52 | 1.0012 times | Fri 24 October 2025 | 227.92 (-4.72%) | 239.21 | 225.95 - 250.00 | 2.4631 times | Fri 17 October 2025 | 239.21 (-4.46%) | 250.85 | 237.63 - 253.39 | 0.843 times | Fri 10 October 2025 | 250.37 (-0.43%) | 251.45 | 243.00 - 257.64 | 1.5581 times | Fri 03 October 2025 | 251.45 (-0.26%) | 255.50 | 245.65 - 258.10 | 0.4545 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 195.02 and 214.14
| Monthly Target 1 | 190.14 |
| Monthly Target 2 | 199.9 |
| Monthly Target 3 | 209.26 |
| Monthly Target 4 | 219.02 |
| Monthly Target 5 | 228.38 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 209.66 (-3.21%) | 216.60 | 199.50 - 218.62 | 0.3679 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3487 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.0724 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 1.9585 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9041 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.6669 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6163 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.7763 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.6644 times | Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 0.6245 times | Fri 28 February 2025 | 179.30 (-13.31%) | 206.80 | 175.02 - 216.68 | 0.1807 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 207.6 |
| 12 day DMA | 210.79 |
| 20 day DMA | 214.19 |
| 35 day DMA | 219.48 |
| 50 day DMA | 227.83 |
| 100 day DMA | 241.94 |
| 150 day DMA | 239.13 |
| 200 day DMA | 227.64 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.75 | 208.29 | 207.32 |
| 12 day EMA | 210.91 | 211.14 | 211.31 |
| 20 day EMA | 214.17 | 214.64 | 215.11 |
| 35 day EMA | 221.69 | 222.4 | 223.12 |
| 50 day EMA | 228.9 | 229.69 | 230.48 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.6 | 206.83 | 207.4 |
| 12 day SMA | 210.79 | 211.2 | 212.02 |
| 20 day SMA | 214.19 | 214.76 | 215.03 |
| 35 day SMA | 219.48 | 220.34 | 221.17 |
| 50 day SMA | 227.83 | 228.68 | 229.68 |
| 100 day SMA | 241.94 | 242.4 | 242.74 |
| 150 day SMA | 239.13 | 239.16 | 239.17 |
| 200 day SMA | 227.64 | 227.5 | 227.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.