Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 189.37 and 198.97
| Daily Target 1 | 187.38 |
| Daily Target 2 | 191.35 |
| Daily Target 3 | 196.97666666667 |
| Daily Target 4 | 200.95 |
| Daily Target 5 | 206.58 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.33 (-3.66%) | 202.60 | 193.00 - 202.60 | 0.6802 times | Thu 12 February 2026 | 202.76 (0.51%) | 201.73 | 199.71 - 205.00 | 0.8152 times | Wed 11 February 2026 | 201.73 (0.71%) | 200.31 | 197.00 - 203.00 | 0.5539 times | Tue 10 February 2026 | 200.31 (4.49%) | 192.86 | 191.10 - 202.19 | 2.9758 times | Mon 09 February 2026 | 191.71 (-1.02%) | 194.40 | 191.00 - 203.30 | 1.4025 times | Fri 06 February 2026 | 193.69 (2.02%) | 190.80 | 185.97 - 194.85 | 0.5471 times | Thu 05 February 2026 | 189.85 (-2.95%) | 195.14 | 188.25 - 197.75 | 0.5043 times | Wed 04 February 2026 | 195.63 (5.19%) | 187.00 | 187.00 - 197.75 | 1.2641 times | Tue 03 February 2026 | 185.97 (-2.77%) | 195.00 | 184.85 - 198.71 | 0.9636 times | Mon 02 February 2026 | 191.26 (-1.89%) | 195.98 | 186.21 - 195.98 | 0.2932 times | Sun 01 February 2026 | 194.94 (-0.06%) | 196.89 | 190.60 - 199.64 | 0.3123 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 193.17 and 207.17
| Weekly Target 1 | 183.11 |
| Weekly Target 2 | 189.22 |
| Weekly Target 3 | 197.11 |
| Weekly Target 4 | 203.22 |
| Weekly Target 5 | 211.11 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.33 (0.85%) | 194.40 | 191.00 - 205.00 | 2.8766 times | Fri 06 February 2026 | 193.69 (-0.7%) | 196.89 | 184.85 - 199.64 | 1.7386 times | Fri 30 January 2026 | 195.05 (4.66%) | 188.19 | 181.16 - 197.30 | 0.66 times | Fri 23 January 2026 | 186.37 (-7.99%) | 201.00 | 185.00 - 201.00 | 0.739 times | Fri 16 January 2026 | 202.56 (-0%) | 201.00 | 195.30 - 203.78 | 0.4466 times | Fri 09 January 2026 | 202.57 (-7.14%) | 218.15 | 202.30 - 220.00 | 0.8396 times | Fri 02 January 2026 | 218.15 (3.56%) | 210.05 | 210.01 - 219.90 | 0.3008 times | Fri 26 December 2025 | 210.65 (1.16%) | 207.52 | 204.26 - 214.00 | 0.7048 times | Fri 19 December 2025 | 208.24 (-2.24%) | 213.02 | 206.56 - 215.99 | 0.382 times | Fri 12 December 2025 | 213.02 (3.15%) | 207.60 | 199.50 - 215.30 | 1.3121 times | Fri 05 December 2025 | 206.52 (-4.66%) | 216.60 | 205.00 - 218.62 | 2.2329 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 180.02 and 200.17
| Monthly Target 1 | 174.91 |
| Monthly Target 2 | 185.12 |
| Monthly Target 3 | 195.06 |
| Monthly Target 4 | 205.27 |
| Monthly Target 5 | 215.21 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.33 (0.14%) | 196.89 | 184.85 - 205.00 | 0.5194 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.3147 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5426 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3604 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.1084 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.0243 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9344 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.7565 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.637 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.8023 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 0.6868 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 198.37 |
| 12 day DMA | 194.85 |
| 20 day DMA | 193.15 |
| 35 day DMA | 200.17 |
| 50 day DMA | 202.99 |
| 100 day DMA | 218.3 |
| 150 day DMA | 230.2 |
| 200 day DMA | 230.27 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.77 | 198.99 | 197.1 |
| 12 day EMA | 196.16 | 196.31 | 195.14 |
| 20 day EMA | 196.58 | 196.71 | 196.07 |
| 35 day EMA | 199.15 | 199.38 | 199.18 |
| 50 day EMA | 203.37 | 203.7 | 203.74 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.37 | 198.04 | 195.46 |
| 12 day SMA | 194.85 | 194.8 | 193.98 |
| 20 day SMA | 193.15 | 193.51 | 193.37 |
| 35 day SMA | 200.17 | 200.46 | 200.67 |
| 50 day SMA | 202.99 | 203.2 | 203.41 |
| 100 day SMA | 218.3 | 219.09 | 219.79 |
| 150 day SMA | 230.2 | 230.53 | 230.82 |
| 200 day SMA | 230.27 | 230.39 | 230.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.