Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 183.24 and 186.8
| Daily Target 1 | 180.45 |
| Daily Target 2 | 182.46 |
| Daily Target 3 | 184.01 |
| Daily Target 4 | 186.02 |
| Daily Target 5 | 187.57 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 184.47 (0.73%) | 182.00 | 182.00 - 185.56 | 0.1973 times | Tue 21 April 2026 | 183.14 (-1.78%) | 185.90 | 182.00 - 186.98 | 0.5752 times | Mon 20 April 2026 | 186.45 (0.68%) | 186.58 | 182.11 - 188.19 | 0.5532 times | Fri 17 April 2026 | 185.19 (1.72%) | 183.00 | 181.28 - 188.25 | 1.0591 times | Thu 16 April 2026 | 182.06 (2.7%) | 178.50 | 177.00 - 182.59 | 1.0291 times | Wed 15 April 2026 | 177.27 (-3.17%) | 183.25 | 175.16 - 188.28 | 2.5433 times | Mon 13 April 2026 | 183.08 (0.7%) | 181.00 | 175.41 - 187.00 | 1.0315 times | Fri 10 April 2026 | 181.80 (2.78%) | 177.80 | 177.40 - 182.95 | 0.5182 times | Thu 09 April 2026 | 176.88 (-3.51%) | 183.31 | 171.00 - 183.31 | 1.882 times | Wed 08 April 2026 | 183.31 (6.09%) | 179.90 | 177.00 - 184.30 | 0.6112 times | Tue 07 April 2026 | 172.78 (1.59%) | 171.75 | 165.00 - 175.00 | 0.7541 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 180.14 and 186.33
| Weekly Target 1 | 178.7 |
| Weekly Target 2 | 181.58 |
| Weekly Target 3 | 184.88666666667 |
| Weekly Target 4 | 187.77 |
| Weekly Target 5 | 191.08 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 184.47 (-0.39%) | 186.58 | 182.00 - 188.19 | 0.2413 times | Fri 17 April 2026 | 185.19 (1.86%) | 181.00 | 175.16 - 188.28 | 1.0306 times | Fri 10 April 2026 | 181.80 (10.77%) | 167.98 | 162.21 - 184.30 | 0.824 times | Thu 02 April 2026 | 164.12 (2.83%) | 159.00 | 151.76 - 168.43 | 0.7284 times | Fri 27 March 2026 | 159.60 (-4.82%) | 164.50 | 148.70 - 167.67 | 2.7727 times | Fri 20 March 2026 | 167.68 (-4.8%) | 176.12 | 166.20 - 179.00 | 1.4974 times | Fri 13 March 2026 | 176.14 (-5.3%) | 186.49 | 172.90 - 187.18 | 1.1886 times | Fri 06 March 2026 | 186.00 (-3.57%) | 186.10 | 182.10 - 192.89 | 0.6067 times | Fri 27 February 2026 | 192.89 (-3.64%) | 201.80 | 191.30 - 202.08 | 0.3277 times | Fri 20 February 2026 | 200.17 (2.48%) | 195.33 | 192.00 - 205.48 | 0.7825 times | Fri 13 February 2026 | 195.33 (0.85%) | 194.40 | 191.00 - 205.00 | 2.3148 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 170.25 and 202.51
| Monthly Target 1 | 144 |
| Monthly Target 2 | 164.23 |
| Monthly Target 3 | 176.25666666667 |
| Monthly Target 4 | 196.49 |
| Monthly Target 5 | 208.52 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 184.47 (20.44%) | 160.04 | 156.02 - 188.28 | 0.3595 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 0.8888 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 0.6774 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.316 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5448 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3619 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.113 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.0326 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.9383 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.7678 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6396 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 184.26 |
| 12 day DMA | 180.54 |
| 20 day DMA | 172.21 |
| 35 day DMA | 176.5 |
| 50 day DMA | 182.65 |
| 100 day DMA | 193.98 |
| 150 day DMA | 210.08 |
| 200 day DMA | 220.08 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.56 | 183.11 | 183.1 |
| 12 day EMA | 180.1 | 179.3 | 178.6 |
| 20 day EMA | 178.33 | 177.68 | 177.1 |
| 35 day EMA | 180.1 | 179.84 | 179.65 |
| 50 day EMA | 183.63 | 183.6 | 183.62 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.26 | 182.82 | 182.81 |
| 12 day SMA | 180.54 | 178.85 | 177.3 |
| 20 day SMA | 172.21 | 171.6 | 171.21 |
| 35 day SMA | 176.5 | 176.75 | 177.08 |
| 50 day SMA | 182.65 | 182.88 | 182.93 |
| 100 day SMA | 193.98 | 194.28 | 194.65 |
| 150 day SMA | 210.08 | 210.72 | 211.36 |
| 200 day SMA | 220.08 | 220.36 | 220.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.