Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 41.43 and 42.68
| Daily Target 1 | 41.2 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 42.453333333333 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.7 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.11 (-1.43%) | 42.99 | 42.00 - 43.25 | 0.545 times | Thu 09 April 2026 | 42.72 (-0.28%) | 42.79 | 42.52 - 43.42 | 0.3902 times | Wed 08 April 2026 | 42.84 (2.24%) | 43.78 | 42.63 - 43.78 | 0.8855 times | Tue 07 April 2026 | 41.90 (-1.23%) | 42.02 | 41.51 - 43.10 | 0.6327 times | Mon 06 April 2026 | 42.42 (1.65%) | 41.74 | 41.15 - 42.75 | 0.5303 times | Thu 02 April 2026 | 41.73 (0.05%) | 40.80 | 39.85 - 42.38 | 0.7144 times | Wed 01 April 2026 | 41.71 (4.41%) | 41.65 | 41.17 - 42.22 | 0.7787 times | Mon 30 March 2026 | 39.95 (-4.31%) | 41.50 | 39.55 - 41.72 | 0.8917 times | Fri 27 March 2026 | 41.75 (4.66%) | 39.82 | 39.09 - 42.70 | 1.7514 times | Wed 25 March 2026 | 39.89 (6.89%) | 38.66 | 38.61 - 40.74 | 2.88 times | Tue 24 March 2026 | 37.32 (2.67%) | 37.08 | 36.25 - 37.69 | 0.9774 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 41.63 and 44.26
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 42.346666666667 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.11 (0.91%) | 41.74 | 41.15 - 43.78 | 0.5443 times | Thu 02 April 2026 | 41.73 (-0.05%) | 41.50 | 39.55 - 42.38 | 0.4351 times | Fri 27 March 2026 | 41.75 (6.89%) | 38.50 | 35.83 - 42.70 | 1.2448 times | Fri 20 March 2026 | 39.06 (3.25%) | 38.16 | 37.11 - 39.76 | 1.2714 times | Fri 13 March 2026 | 37.83 (-3.52%) | 38.00 | 37.25 - 40.30 | 0.7316 times | Fri 06 March 2026 | 39.21 (-0.86%) | 37.50 | 37.50 - 42.94 | 2.1223 times | Fri 27 February 2026 | 39.55 (-11.78%) | 45.15 | 38.68 - 45.55 | 1.1547 times | Fri 20 February 2026 | 44.83 (-5.28%) | 47.33 | 43.59 - 47.33 | 0.7667 times | Fri 13 February 2026 | 47.33 (-1.87%) | 48.77 | 47.11 - 50.77 | 0.6642 times | Fri 06 February 2026 | 48.23 (-3.4%) | 49.00 | 47.14 - 52.00 | 1.065 times | Fri 30 January 2026 | 49.93 (-3.4%) | 51.90 | 48.47 - 53.70 | 1.681 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 40.98 and 44.91
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 41.913333333333 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.11 (5.41%) | 41.65 | 39.85 - 43.78 | 0.1502 times | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 1.0173 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 0.6712 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.7489 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.6877 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.3962 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.5215 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.7791 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.7887 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.2392 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 0.8094 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 40.89 |
| 20 day DMA | 39.95 |
| 35 day DMA | 40.75 |
| 50 day DMA | 43.15 |
| 100 day DMA | 47.08 |
| 150 day DMA | 46.84 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.22 | 41.97 |
| 12 day EMA | 41.35 | 41.21 | 40.94 |
| 20 day EMA | 41.11 | 41.01 | 40.83 |
| 35 day EMA | 42.3 | 42.31 | 42.29 |
| 50 day EMA | 43.79 | 43.86 | 43.91 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.32 | 42.12 |
| 12 day SMA | 40.89 | 40.64 | 40.19 |
| 20 day SMA | 39.95 | 39.8 | 39.61 |
| 35 day SMA | 40.75 | 40.86 | 40.99 |
| 50 day SMA | 43.15 | 43.35 | 43.53 |
| 100 day SMA | 47.08 | 47.17 | 47.25 |
| 150 day SMA | 46.84 | 46.86 | 46.87 |
| 200 day SMA | 46.11 | 46.1 | 46.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.