Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 51.36 and 52.61
| Daily Target 1 | 51.13 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 52.383333333333 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 53.63 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.02 (-0.34%) | 52.18 | 51.94 - 53.19 | 0.9996 times | Tue 30 December 2025 | 52.20 (-0.04%) | 52.40 | 51.75 - 53.11 | 0.7959 times | Mon 29 December 2025 | 52.22 (-0.78%) | 52.65 | 52.10 - 53.25 | 0.5652 times | Fri 26 December 2025 | 52.63 (0.79%) | 52.40 | 52.11 - 53.48 | 0.75 times | Wed 24 December 2025 | 52.22 (-0.7%) | 52.60 | 52.01 - 53.25 | 0.6453 times | Tue 23 December 2025 | 52.59 (-0.49%) | 52.99 | 52.35 - 53.09 | 0.6133 times | Mon 22 December 2025 | 52.85 (1.63%) | 53.25 | 52.58 - 53.78 | 1.1336 times | Fri 19 December 2025 | 52.00 (2.08%) | 51.08 | 51.01 - 53.30 | 2.5178 times | Thu 18 December 2025 | 50.94 (0.3%) | 51.21 | 50.51 - 51.60 | 0.8189 times | Wed 17 December 2025 | 50.79 (0.75%) | 50.30 | 50.30 - 51.14 | 1.1605 times | Tue 16 December 2025 | 50.41 (-0.92%) | 50.66 | 50.12 - 50.86 | 0.5632 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 51.14 and 52.64
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 52.34 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.02 (-1.16%) | 52.65 | 51.75 - 53.25 | 0.1611 times | Fri 26 December 2025 | 52.63 (1.21%) | 53.25 | 52.01 - 53.78 | 0.2145 times | Fri 19 December 2025 | 52.00 (4.44%) | 49.71 | 49.36 - 53.30 | 0.4753 times | Sat 13 December 2025 | 49.79 (0.99%) | 49.50 | 47.05 - 50.50 | 0.4359 times | Fri 05 December 2025 | 49.30 (-1.56%) | 50.01 | 48.65 - 50.79 | 0.3852 times | Fri 28 November 2025 | 50.08 (3.32%) | 48.76 | 48.25 - 51.10 | 0.3993 times | Fri 21 November 2025 | 48.47 (-9.03%) | 52.89 | 48.32 - 53.68 | 0.874 times | Fri 14 November 2025 | 53.28 (2.82%) | 51.98 | 47.60 - 54.20 | 3.6828 times | Fri 07 November 2025 | 51.82 (-1.37%) | 53.30 | 49.87 - 54.20 | 0.7275 times | Fri 31 October 2025 | 52.54 (10.56%) | 47.70 | 47.14 - 57.89 | 2.6445 times | Fri 24 October 2025 | 47.52 (5.27%) | 45.45 | 45.17 - 49.33 | 0.3603 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 49.54 and 56.27
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 50.95 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.7695 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.6158 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.6609 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.8505 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 0.861 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 1.3528 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 0.8836 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 0.6872 times | Wed 30 April 2025 | 41.06 (-4.31%) | 42.72 | 37.77 - 44.20 | 0.1614 times | Fri 28 March 2025 | 42.91 (-16.03%) | 43.24 | 40.01 - 45.61 | 0.1574 times | Thu 09 January 2025 | 51.10 (1.29%) | 48.50 | 46.56 - 55.00 | 0.2824 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 51.81 |
| 20 day DMA | 50.81 |
| 35 day DMA | 50.54 |
| 50 day DMA | 50.5 |
| 100 day DMA | 47.58 |
| 150 day DMA | 45.79 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 52.22 | 52.23 |
| 12 day EMA | 51.73 | 51.68 | 51.59 |
| 20 day EMA | 51.26 | 51.18 | 51.07 |
| 35 day EMA | 50.7 | 50.62 | 50.53 |
| 50 day EMA | 50.24 | 50.17 | 50.09 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 52.37 | 52.5 |
| 12 day SMA | 51.81 | 51.63 | 51.43 |
| 20 day SMA | 50.81 | 50.71 | 50.56 |
| 35 day SMA | 50.54 | 50.53 | 50.47 |
| 50 day SMA | 50.5 | 50.37 | 50.23 |
| 100 day SMA | 47.58 | 47.51 | 47.45 |
| 150 day SMA | 45.79 | 45.71 | 45.64 |
| 200 day SMA | 44.93 | 44.88 | 44.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.