Login or Join
HomepageSahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah Polymers SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahPolymers
Strong Daily Stock price targets for SahPolymers SAH are 92.27 and 97.35
| Daily Target 1 | 91.29 |
| Daily Target 2 | 93.24 |
| Daily Target 3 | 96.37 |
| Daily Target 4 | 98.32 |
| Daily Target 5 | 101.45 |
Daily price and volume Sah Polymers
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 95.19 (-3.35%) | 97.50 | 94.42 - 99.50 | 0.9983 times | Thu 24 October 2024 | 98.49 (2.73%) | 94.45 | 94.45 - 101.00 | 0.9228 times | Wed 23 October 2024 | 95.87 (7.15%) | 90.80 | 89.51 - 103.80 | 2.1747 times | Tue 22 October 2024 | 89.47 (-3.29%) | 93.90 | 86.81 - 93.90 | 0.2735 times | Mon 21 October 2024 | 92.51 (-2.03%) | 95.19 | 90.15 - 95.40 | 0.4221 times | Fri 18 October 2024 | 94.43 (-1.52%) | 96.25 | 93.06 - 96.85 | 0.2066 times | Thu 17 October 2024 | 95.89 (1.46%) | 95.95 | 91.36 - 98.00 | 1.209 times | Wed 16 October 2024 | 94.51 (-2.46%) | 98.60 | 93.97 - 98.60 | 0.3311 times | Tue 15 October 2024 | 96.89 (-1.01%) | 97.00 | 95.01 - 99.89 | 0.6446 times | Mon 14 October 2024 | 97.88 (4.23%) | 94.50 | 93.21 - 99.00 | 2.8173 times | Fri 11 October 2024 | 93.91 (2.59%) | 90.21 | 90.21 - 99.00 | 0.5745 times |
Weekly price and charts SahPolymers
Strong weekly Stock price targets for SahPolymers SAH are 86.7 and 103.69
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 86.73 |
| Weekly Target 3 | 95.266666666667 |
| Weekly Target 4 | 103.72 |
| Weekly Target 5 | 112.26 |
Weekly price and volumes for Sah Polymers
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 95.19 (0.8%) | 95.19 | 86.81 - 103.80 | 1.4982 times | Fri 18 October 2024 | 94.43 (0.55%) | 94.50 | 91.36 - 99.89 | 1.6286 times | Fri 11 October 2024 | 93.91 (4.34%) | 91.75 | 83.00 - 99.70 | 1.2476 times | Fri 04 October 2024 | 90.00 (3.51%) | 84.50 | 84.00 - 101.80 | 1.8245 times | Fri 27 September 2024 | 86.95 (5.64%) | 83.08 | 82.97 - 92.10 | 0.5311 times | Fri 20 September 2024 | 82.31 (-4.45%) | 88.00 | 81.44 - 88.03 | 0.3058 times | Fri 13 September 2024 | 86.14 (1.28%) | 85.04 | 82.50 - 88.65 | 0.4192 times | Fri 06 September 2024 | 85.05 (6.31%) | 81.89 | 75.28 - 94.90 | 1.4288 times | Fri 30 August 2024 | 80.00 (0.34%) | 80.06 | 78.00 - 82.10 | 0.3439 times | Fri 23 August 2024 | 79.73 (5.86%) | 75.32 | 74.91 - 84.20 | 0.7723 times | Fri 16 August 2024 | 75.32 (-2.19%) | 77.00 | 74.00 - 80.91 | 0.3815 times |
Monthly price and charts SahPolymers
Strong monthly Stock price targets for SahPolymers SAH are 89.1 and 109.9
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 84.19 |
| Monthly Target 3 | 93.996666666667 |
| Monthly Target 4 | 104.99 |
| Monthly Target 5 | 114.8 |
Monthly price and volumes Sah Polymers
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 95.19 (11.14%) | 87.35 | 83.00 - 103.80 | 1.7249 times | Mon 30 September 2024 | 85.65 (7.06%) | 81.89 | 75.28 - 94.90 | 0.7697 times | Fri 30 August 2024 | 80.00 (-4.63%) | 84.45 | 71.55 - 85.47 | 0.6462 times | Wed 31 July 2024 | 83.88 (-9.76%) | 91.15 | 73.41 - 95.70 | 0.9221 times | Fri 28 June 2024 | 92.95 (0.6%) | 92.45 | 87.05 - 96.88 | 0.3794 times | Fri 31 May 2024 | 92.40 (-3.25%) | 96.70 | 90.00 - 111.90 | 0.8036 times | Tue 30 April 2024 | 95.50 (6.58%) | 90.00 | 90.00 - 101.85 | 0.5567 times | Thu 28 March 2024 | 89.60 (-26.89%) | 125.00 | 82.45 - 125.00 | 2.072 times | Thu 29 February 2024 | 122.55 (8.74%) | 112.70 | 103.35 - 129.60 | 0.8206 times | Wed 31 January 2024 | 112.70 (-11.26%) | 129.45 | 104.85 - 134.30 | 1.3047 times | Fri 29 December 2023 | 127.00 (9.86%) | 117.00 | 110.05 - 132.65 | 1.0957 times |
Indicator Analysis of SahPolymers
Please login to view indicator analysis. or View indicator analysis of SahPolymers SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah Polymers SAH
DMA (daily moving average) of Sah Polymers SAH
| DMA period | DMA value |
| 5 day DMA | 94.31 |
| 12 day DMA | 94.72 |
| 20 day DMA | 92.92 |
| 35 day DMA | 89.9 |
| 50 day DMA | 86.85 |
| 100 day DMA | 86.86 |
| 150 day DMA | 89.57 |
| 200 day DMA | 95.73 |
EMA (exponential moving average) of Sah Polymers SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.25 | 95.28 | 93.67 |
| 12 day EMA | 94.16 | 93.97 | 93.15 |
| 20 day EMA | 92.73 | 92.47 | 91.84 |
| 35 day EMA | 89.88 | 89.57 | 89.05 |
| 50 day EMA | 86.8 | 86.46 | 85.97 |
SMA (simple moving average) of Sah Polymers SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.31 | 94.15 | 93.63 |
| 12 day SMA | 94.72 | 94.49 | 94.04 |
| 20 day SMA | 92.92 | 92.51 | 92.03 |
| 35 day SMA | 89.9 | 89.72 | 89.14 |
| 50 day SMA | 86.85 | 86.45 | 86.03 |
| 100 day SMA | 86.86 | 86.84 | 86.78 |
| 150 day SMA | 89.57 | 89.54 | 89.48 |
| 200 day SMA | 95.73 | 95.9 | 96.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.