SahPolymers SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah Polymers SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahPolymers

Strong Daily Stock price targets for SahPolymers SAH are 71.64 and 76.62

Daily Target 170.57
Daily Target 272.7
Daily Target 375.546666666667
Daily Target 477.68
Daily Target 580.53

Daily price and volume Sah Polymers

Date Closing Open Range Volume
Fri 19 July 2024 74.84 (-4.75%) 78.39 73.41 - 78.39 1.534 times
Thu 18 July 2024 78.57 (-10.11%) 89.10 75.12 - 89.10 3.3884 times
Tue 16 July 2024 87.41 (0.9%) 86.60 86.60 - 88.00 0.3278 times
Mon 15 July 2024 86.63 (-1.69%) 87.80 86.13 - 88.97 0.3403 times
Fri 12 July 2024 88.12 (0.87%) 88.90 87.22 - 89.00 0.3176 times
Thu 11 July 2024 87.36 (1.53%) 87.94 86.09 - 90.50 0.6897 times
Wed 10 July 2024 86.04 (-6.93%) 92.00 81.55 - 93.54 2.2756 times
Tue 09 July 2024 92.45 (0.25%) 94.05 91.50 - 94.05 0.3308 times
Mon 08 July 2024 92.22 (-1.09%) 94.30 91.51 - 94.30 0.5584 times
Fri 05 July 2024 93.24 (0.45%) 94.00 92.44 - 94.40 0.2375 times
Thu 04 July 2024 92.82 (0.23%) 93.99 92.35 - 93.99 0.232 times

 Daily chart SahPolymers

Weekly price and charts SahPolymers

Strong weekly Stock price targets for SahPolymers SAH are 66.28 and 81.97

Weekly Target 163.43
Weekly Target 269.13
Weekly Target 379.116666666667
Weekly Target 484.82
Weekly Target 594.81

Weekly price and volumes for Sah Polymers

Date Closing Open Range Volume
Fri 19 July 2024 74.84 (-15.07%) 87.80 73.41 - 89.10 2.1112 times
Fri 12 July 2024 88.12 (-5.49%) 94.30 81.55 - 94.30 1.5755 times
Fri 05 July 2024 93.24 (0.31%) 91.15 89.90 - 95.70 1.1213 times
Fri 28 June 2024 92.95 (1.08%) 90.15 89.50 - 94.20 1.1596 times
Fri 21 June 2024 91.96 (-1.55%) 95.35 91.00 - 95.35 0.4354 times
Fri 14 June 2024 93.41 (-0.26%) 94.70 92.66 - 96.88 0.8075 times
Fri 07 June 2024 93.65 (1.35%) 92.45 87.05 - 96.10 0.6811 times
Fri 31 May 2024 92.40 (-2.01%) 94.30 90.00 - 95.40 0.6478 times
Fri 24 May 2024 94.30 (-2.93%) 95.30 93.05 - 97.00 0.5638 times
Sat 18 May 2024 97.15 (2.53%) 94.75 91.40 - 100.40 0.8967 times
Fri 10 May 2024 94.75 (-6.23%) 100.20 91.70 - 101.85 0.9954 times

 weekly chart SahPolymers

Monthly price and charts SahPolymers

Strong monthly Stock price targets for SahPolymers SAH are 62.98 and 85.27

Monthly Target 159.03
Monthly Target 266.93
Monthly Target 381.316666666667
Monthly Target 489.22
Monthly Target 5103.61

Monthly price and volumes Sah Polymers

Date Closing Open Range Volume
Fri 19 July 2024 74.84 (-19.48%) 91.15 73.41 - 95.70 0.5248 times
Fri 28 June 2024 92.95 (0.6%) 92.45 87.05 - 96.88 0.3366 times
Fri 31 May 2024 92.40 (-3.25%) 96.70 90.00 - 111.90 0.7129 times
Tue 30 April 2024 95.50 (6.58%) 90.00 90.00 - 101.85 0.4939 times
Thu 28 March 2024 89.60 (-26.89%) 125.00 82.45 - 125.00 1.8381 times
Thu 29 February 2024 122.55 (8.74%) 112.70 103.35 - 129.60 0.728 times
Wed 31 January 2024 112.70 (-11.26%) 129.45 104.85 - 134.30 1.1574 times
Fri 29 December 2023 127.00 (9.86%) 117.00 110.05 - 132.65 0.9721 times
Thu 30 November 2023 115.60 (21.36%) 96.95 92.45 - 119.95 1.8814 times
Tue 31 October 2023 95.25 (-5.55%) 102.00 84.30 - 102.95 1.3548 times
Fri 29 September 2023 100.85 (-12.91%) 117.00 93.35 - 120.90 1.3811 times

 monthly chart SahPolymers

DMA SMA EMA moving averages of Sah Polymers SAH

DMA (daily moving average) of Sah Polymers SAH

DMA period DMA value
5 day DMA 83.11
12 day DMA 87.69
20 day DMA 89.45
35 day DMA 90.83
50 day DMA 92
100 day DMA 96.02
150 day DMA 103.89
200 day DMA 103.45

EMA (exponential moving average) of Sah Polymers SAH

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4984.8187.93
12 day EMA85.8387.8389.51
20 day EMA8889.3990.53
35 day EMA90.1891.0891.82
50 day EMA91.6392.3292.88

SMA (simple moving average) of Sah Polymers SAH

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1185.6287.11
12 day SMA87.6989.2590.35
20 day SMA89.4590.390.98
35 day SMA90.8391.3491.77
50 day SMA9292.492.73
100 day SMA96.0296.3896.71
150 day SMA103.89104.15104.4
200 day SMA103.45103.57103.67
Back to top | Use Dark Theme