Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 162.1 and 173.8
| Daily Target 1 | 159.87 |
| Daily Target 2 | 164.33 |
| Daily Target 3 | 171.56666666667 |
| Daily Target 4 | 176.03 |
| Daily Target 5 | 183.27 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 168.80 (-2.54%) | 174.95 | 167.10 - 178.80 | 0.3112 times | Wed 10 December 2025 | 173.20 (15.27%) | 154.95 | 154.95 - 180.30 | 3.7348 times | Tue 09 December 2025 | 150.25 (4.85%) | 146.00 | 138.15 - 152.00 | 0.9066 times | Mon 08 December 2025 | 143.30 (-6.64%) | 153.55 | 140.00 - 155.25 | 1.705 times | Fri 05 December 2025 | 153.50 (-4.33%) | 157.30 | 152.60 - 158.00 | 0.7848 times | Thu 04 December 2025 | 160.45 (-1.75%) | 165.40 | 160.00 - 167.45 | 0.5413 times | Wed 03 December 2025 | 163.30 (-2.01%) | 165.15 | 162.00 - 168.85 | 0.7037 times | Tue 02 December 2025 | 166.65 (-2.49%) | 173.00 | 164.40 - 173.00 | 0.3654 times | Mon 01 December 2025 | 170.90 (0.18%) | 172.00 | 169.35 - 172.95 | 0.23 times | Fri 28 November 2025 | 170.60 (-0.76%) | 171.90 | 167.00 - 172.90 | 0.7172 times | Thu 27 November 2025 | 171.90 (0.32%) | 170.10 | 166.40 - 179.00 | 0.7578 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 153.48 and 195.63
| Weekly Target 1 | 120.27 |
| Weekly Target 2 | 144.53 |
| Weekly Target 3 | 162.41666666667 |
| Weekly Target 4 | 186.68 |
| Weekly Target 5 | 204.57 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 168.80 (9.97%) | 153.55 | 138.15 - 180.30 | 1.6005 times | Fri 05 December 2025 | 153.50 (-10.02%) | 172.00 | 152.60 - 173.00 | 0.6311 times | Fri 28 November 2025 | 170.60 (-0.73%) | 171.85 | 166.40 - 179.00 | 0.6636 times | Fri 21 November 2025 | 171.85 (-2.25%) | 171.20 | 165.00 - 185.05 | 1.3175 times | Fri 14 November 2025 | 175.80 (-15.36%) | 207.70 | 171.20 - 212.00 | 2.5537 times | Fri 07 November 2025 | 207.70 (-4.94%) | 218.00 | 200.00 - 219.00 | 0.7547 times | Fri 31 October 2025 | 218.50 (-2.17%) | 221.95 | 213.70 - 224.85 | 0.6506 times | Fri 24 October 2025 | 223.35 (0.56%) | 223.05 | 219.00 - 226.90 | 0.4099 times | Fri 17 October 2025 | 222.10 (-1.31%) | 229.00 | 217.75 - 229.00 | 0.6994 times | Fri 10 October 2025 | 225.05 (-2.05%) | 226.55 | 219.00 - 232.50 | 0.7189 times | Fri 03 October 2025 | 229.75 (0.64%) | 250.00 | 227.55 - 250.00 | 0.9239 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 132.4 and 174.55
| Monthly Target 1 | 120.27 |
| Monthly Target 2 | 144.53 |
| Monthly Target 3 | 162.41666666667 |
| Monthly Target 4 | 186.68 |
| Monthly Target 5 | 204.57 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 168.80 (-1.06%) | 172.00 | 138.15 - 180.30 | 0.3902 times | Fri 28 November 2025 | 170.60 (-21.92%) | 218.00 | 165.00 - 219.00 | 0.9249 times | Fri 31 October 2025 | 218.50 (-6.58%) | 234.90 | 213.70 - 234.90 | 0.4824 times | Tue 30 September 2025 | 233.90 (-5.38%) | 245.05 | 227.00 - 266.15 | 0.8111 times | Fri 29 August 2025 | 247.20 (-10.08%) | 248.85 | 230.00 - 268.00 | 0.8055 times | Mon 28 April 2025 | 274.90 (-26.15%) | 384.90 | 194.00 - 421.95 | 4.221 times | Fri 28 March 2025 | 372.25 (-16.95%) | 440.00 | 300.00 - 451.00 | 1.101 times | Fri 28 February 2025 | 448.25 (-7.08%) | 466.00 | 445.00 - 525.00 | 0.3532 times | Fri 31 January 2025 | 482.40 (-20.39%) | 525.00 | 412.00 - 534.95 | 0.3885 times | Tue 08 October 2024 | 605.95 (-5.49%) | 635.10 | 575.00 - 640.00 | 0.5222 times | Mon 30 September 2024 | 641.15 (-8.4%) | 700.00 | 550.00 - 720.00 | 2.6098 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 157.81 |
| 12 day DMA | 163.68 |
| 20 day DMA | 167.86 |
| 35 day DMA | 186.35 |
| 50 day DMA | 198 |
| 100 day DMA | 222.81 |
| 150 day DMA | 290.2 |
| 200 day DMA | 374.01 |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.05 | 160.17 | 153.66 |
| 12 day EMA | 164.84 | 164.12 | 162.47 |
| 20 day EMA | 170.98 | 171.21 | 171 |
| 35 day EMA | 183.19 | 184.04 | 184.68 |
| 50 day EMA | 196.92 | 198.07 | 199.08 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.81 | 156.14 | 154.16 |
| 12 day SMA | 163.68 | 164.08 | 163.97 |
| 20 day SMA | 167.86 | 168.65 | 169.23 |
| 35 day SMA | 186.35 | 187.85 | 189.31 |
| 50 day SMA | 198 | 199.34 | 200.45 |
| 100 day SMA | 222.81 | 223.32 | 223.95 |
| 150 day SMA | 290.2 | 292.41 | 294.65 |
| 200 day SMA | 374.01 | 376.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.