Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 140.53 and 142.83
| Daily Target 1 | 138.82 |
| Daily Target 2 | 139.93 |
| Daily Target 3 | 141.11666666667 |
| Daily Target 4 | 142.23 |
| Daily Target 5 | 143.42 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.05 (-0.04%) | 140.75 | 140.00 - 142.30 | 0.7119 times | Mon 23 February 2026 | 141.10 (0.53%) | 140.60 | 140.60 - 142.00 | 0.5424 times | Fri 20 February 2026 | 140.35 (-2.53%) | 141.55 | 140.25 - 142.45 | 1.0508 times | Thu 19 February 2026 | 144.00 (0.14%) | 142.00 | 142.00 - 146.95 | 0.4068 times | Wed 18 February 2026 | 143.80 (-1.74%) | 144.40 | 141.40 - 145.40 | 0.9492 times | Tue 17 February 2026 | 146.35 (1.81%) | 143.75 | 143.30 - 147.35 | 0.4068 times | Mon 16 February 2026 | 143.75 (-0.93%) | 145.10 | 143.30 - 145.85 | 0.7797 times | Fri 13 February 2026 | 145.10 (-4.7%) | 149.95 | 143.70 - 149.95 | 0.8136 times | Thu 12 February 2026 | 152.25 (2.22%) | 148.95 | 147.55 - 153.45 | 0.7458 times | Wed 11 February 2026 | 148.95 (-6.91%) | 155.55 | 146.10 - 155.55 | 3.5932 times | Tue 10 February 2026 | 160.00 (1.33%) | 162.00 | 157.05 - 164.00 | 1.1186 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 140.53 and 142.83
| Weekly Target 1 | 138.82 |
| Weekly Target 2 | 139.93 |
| Weekly Target 3 | 141.11666666667 |
| Weekly Target 4 | 142.23 |
| Weekly Target 5 | 143.42 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.05 (0.5%) | 140.60 | 140.00 - 142.30 | 0.1773 times | Fri 20 February 2026 | 140.35 (-3.27%) | 145.10 | 140.25 - 147.35 | 0.5079 times | Fri 13 February 2026 | 145.10 (-0.24%) | 148.40 | 143.70 - 164.00 | 1.2841 times | Fri 06 February 2026 | 145.45 (2.54%) | 142.20 | 139.80 - 149.60 | 1.3704 times | Fri 30 January 2026 | 141.85 (-5.12%) | 145.00 | 139.00 - 150.80 | 1.4375 times | Fri 23 January 2026 | 149.50 (0.54%) | 151.10 | 142.00 - 160.00 | 0.8337 times | Fri 16 January 2026 | 148.70 (-6.18%) | 158.00 | 140.00 - 162.00 | 0.7475 times | Fri 09 January 2026 | 158.50 (-10.38%) | 177.55 | 156.25 - 177.55 | 1.1069 times | Fri 02 January 2026 | 176.85 (2.4%) | 172.75 | 166.50 - 182.00 | 1.6818 times | Fri 26 December 2025 | 172.70 (4.67%) | 168.95 | 163.00 - 178.00 | 0.8529 times | Fri 19 December 2025 | 165.00 (-1.64%) | 168.00 | 155.95 - 172.50 | 0.9104 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 128.33 and 152.53
| Monthly Target 1 | 124.08 |
| Monthly Target 2 | 132.57 |
| Monthly Target 3 | 148.28333333333 |
| Monthly Target 4 | 156.77 |
| Monthly Target 5 | 172.48 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.05 (-0.56%) | 142.20 | 139.80 - 164.00 | 0.3811 times | Fri 30 January 2026 | 141.85 (-18.73%) | 174.55 | 139.00 - 180.00 | 0.5179 times | Wed 31 December 2025 | 174.55 (2.32%) | 172.00 | 138.15 - 182.00 | 0.7382 times | Fri 28 November 2025 | 170.60 (-21.92%) | 218.00 | 165.00 - 219.00 | 0.8892 times | Fri 31 October 2025 | 218.50 (-6.58%) | 234.90 | 213.70 - 234.90 | 0.4637 times | Tue 30 September 2025 | 233.90 (-5.38%) | 245.05 | 227.00 - 266.15 | 0.7798 times | Fri 29 August 2025 | 247.20 (-10.08%) | 248.85 | 230.00 - 268.00 | 0.7743 times | Mon 28 April 2025 | 274.90 (-26.15%) | 384.90 | 194.00 - 421.95 | 4.0578 times | Fri 28 March 2025 | 372.25 (-16.95%) | 440.00 | 300.00 - 451.00 | 1.0584 times | Fri 28 February 2025 | 448.25 (-7.08%) | 466.00 | 445.00 - 525.00 | 0.3396 times | Fri 31 January 2025 | 482.40 (-20.39%) | 525.00 | 412.00 - 534.95 | 0.3735 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 142.06 |
| 12 day DMA | 147.05 |
| 20 day DMA | 145.42 |
| 35 day DMA | 148.66 |
| 50 day DMA | 154.58 |
| 100 day DMA | 175.63 |
| 150 day DMA | 199.65 |
| 200 day DMA | 254.68 |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.23 | 142.82 | 143.68 |
| 12 day EMA | 144.43 | 145.04 | 145.76 |
| 20 day EMA | 146.13 | 146.66 | 147.24 |
| 35 day EMA | 150.14 | 150.68 | 151.24 |
| 50 day EMA | 153.82 | 154.34 | 154.88 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.06 | 143.12 | 143.65 |
| 12 day SMA | 147.05 | 147.42 | 147.55 |
| 20 day SMA | 145.42 | 145.64 | 145.68 |
| 35 day SMA | 148.66 | 149.55 | 150.57 |
| 50 day SMA | 154.58 | 155.11 | 155.67 |
| 100 day SMA | 175.63 | 176.56 | 177.51 |
| 150 day SMA | 199.65 | 200.25 | 200.77 |
| 200 day SMA | 254.68 | 256.43 | 258.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.