Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 92.03 and 94.68
| Daily Target 1 | 91.38 |
| Daily Target 2 | 92.67 |
| Daily Target 3 | 94.033333333333 |
| Daily Target 4 | 95.32 |
| Daily Target 5 | 96.68 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.95 (1.35%) | 95.40 | 92.75 - 95.40 | 0.4662 times | Thu 10 September 2026 | 92.70 (-1.44%) | 94.05 | 92.30 - 94.05 | 0.5361 times | Wed 09 September 2026 | 94.05 (-0.27%) | 94.50 | 94.00 - 98.00 | 1.3986 times | Tue 08 September 2026 | 94.30 (-4.26%) | 98.50 | 92.00 - 98.50 | 1.0723 times | Mon 07 September 2026 | 98.50 (-1.45%) | 99.00 | 95.50 - 99.75 | 0.7925 times | Fri 04 September 2026 | 99.95 (0.55%) | 99.20 | 95.00 - 100.70 | 0.9324 times | Thu 03 September 2026 | 99.40 (-0.85%) | 101.00 | 99.00 - 102.00 | 0.5361 times | Wed 02 September 2026 | 100.25 (3.67%) | 97.00 | 96.80 - 102.65 | 2.634 times | Tue 01 September 2026 | 96.70 (-3.25%) | 100.00 | 95.00 - 100.00 | 0.8392 times | Mon 31 August 2026 | 99.95 (-2.01%) | 102.90 | 98.60 - 102.90 | 0.7925 times | Fri 28 August 2026 | 102.00 (1.19%) | 100.80 | 100.60 - 102.50 | 0.3497 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 89.1 and 96.85
| Weekly Target 1 | 87.48 |
| Weekly Target 2 | 90.72 |
| Weekly Target 3 | 95.233333333333 |
| Weekly Target 4 | 98.47 |
| Weekly Target 5 | 102.98 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.95 (-6%) | 99.00 | 92.00 - 99.75 | 1.1738 times | Fri 04 September 2026 | 99.95 (-2.01%) | 102.90 | 95.00 - 102.90 | 1.5779 times | Fri 28 August 2026 | 102.00 (-5.86%) | 109.90 | 100.50 - 109.90 | 1.2765 times | Fri 21 August 2026 | 108.35 (0.23%) | 112.70 | 102.00 - 112.70 | 1.0071 times | Fri 14 August 2026 | 108.10 (-1.41%) | 109.15 | 107.10 - 113.50 | 0.8403 times | Fri 07 August 2026 | 109.65 (-4.53%) | 114.85 | 108.20 - 119.95 | 1.3214 times | Fri 31 July 2026 | 114.85 (-7.64%) | 121.00 | 113.00 - 124.95 | 0.8403 times | Fri 24 July 2026 | 124.35 (-1.47%) | 120.10 | 120.10 - 126.10 | 0.4939 times | Fri 17 July 2026 | 126.20 (1.86%) | 122.00 | 120.00 - 128.00 | 0.5067 times | Fri 10 July 2026 | 123.90 (-6.53%) | 128.00 | 114.60 - 128.00 | 0.9622 times | Fri 03 July 2026 | 132.55 (0.91%) | 132.00 | 128.10 - 135.65 | 0.5131 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 87.65 and 98.3
| Monthly Target 1 | 85.55 |
| Monthly Target 2 | 89.75 |
| Monthly Target 3 | 96.2 |
| Monthly Target 4 | 100.4 |
| Monthly Target 5 | 106.85 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.95 (-6%) | 100.00 | 92.00 - 102.65 | 0.402 times | Mon 31 August 2026 | 99.95 (-12.97%) | 114.85 | 98.60 - 119.95 | 0.7398 times | Fri 31 July 2026 | 114.85 (-13.42%) | 132.00 | 113.00 - 135.65 | 0.4986 times | Tue 30 June 2026 | 132.65 (-7.69%) | 140.00 | 128.00 - 144.40 | 0.6564 times | Fri 29 May 2026 | 143.70 (-7.62%) | 155.60 | 135.25 - 162.85 | 0.9586 times | Thu 30 April 2026 | 155.55 (68.62%) | 99.90 | 96.70 - 163.00 | 1.7238 times | Mon 30 March 2026 | 92.25 (-24.42%) | 108.20 | 91.00 - 128.90 | 1.7309 times | Fri 27 February 2026 | 122.05 (-13.96%) | 142.20 | 119.15 - 164.00 | 0.9525 times | Fri 30 January 2026 | 141.85 (-18.73%) | 174.55 | 139.00 - 180.00 | 0.9637 times | Wed 31 December 2025 | 174.55 (2.32%) | 172.00 | 138.15 - 182.00 | 1.3738 times | Fri 28 November 2025 | 170.60 (-21.92%) | 218.00 | 165.00 - 219.00 | 1.6546 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 94.7 |
| 12 day DMA | 97.71 |
| 20 day DMA | 100.61 |
| 35 day DMA | 105.66 |
| 50 day DMA | 111.18 |
| 100 day DMA | 127.05 |
| 150 day DMA | 127.63 |
| 200 day DMA | 135.91 |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.8 | 95.23 | 96.5 |
| 12 day EMA | 97.58 | 98.24 | 99.25 |
| 20 day EMA | 100.47 | 101.16 | 102.05 |
| 35 day EMA | 105.93 | 106.64 | 107.46 |
| 50 day EMA | 111.23 | 111.94 | 112.73 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.7 | 95.9 | 97.24 |
| 12 day SMA | 97.71 | 98.4 | 99.25 |
| 20 day SMA | 100.61 | 101.32 | 102.08 |
| 35 day SMA | 105.66 | 106.53 | 107.4 |
| 50 day SMA | 111.18 | 111.99 | 112.73 |
| 100 day SMA | 127.05 | 127.59 | 128.14 |
| 150 day SMA | 127.63 | 127.94 | 128.28 |
| 200 day SMA | 135.91 | 136.34 | 136.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.