Login or Join
HomepageSahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 956.93 and 984.83
| Daily Target 1 | 952 |
| Daily Target 2 | 961.85 |
| Daily Target 3 | 979.9 |
| Daily Target 4 | 989.75 |
| Daily Target 5 | 1007.8 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 971.70 (-1.74%) | 988.90 | 970.05 - 997.95 | 0.5642 times | Tue 16 December 2025 | 988.90 (1.56%) | 976.65 | 968.10 - 999.00 | 0.7198 times | Mon 15 December 2025 | 973.75 (-2.14%) | 970.30 | 970.30 - 982.10 | 0.6809 times | Sat 13 December 2025 | 995.00 (-0.9%) | 995.20 | 970.20 - 1019.00 | 0.7004 times | Thu 11 December 2025 | 1004.05 (0.48%) | 1000.00 | 994.00 - 1021.75 | 1.4981 times | Wed 10 December 2025 | 999.30 (1.07%) | 1017.30 | 991.30 - 1017.30 | 1.1868 times | Tue 09 December 2025 | 988.75 (2.25%) | 960.00 | 960.00 - 999.00 | 1.6732 times | Mon 08 December 2025 | 967.00 (-3.42%) | 1010.00 | 965.00 - 1010.00 | 1.4981 times | Fri 05 December 2025 | 1001.25 (-0.57%) | 1019.95 | 996.05 - 1019.95 | 0.6615 times | Thu 04 December 2025 | 1007.00 (0.28%) | 1005.00 | 983.00 - 1019.95 | 0.8171 times | Wed 03 December 2025 | 1004.15 (-2.09%) | 1041.00 | 991.00 - 1041.00 | 1.1868 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 969.9 and 1000.8
| Weekly Target 1 | 948.7 |
| Weekly Target 2 | 960.2 |
| Weekly Target 3 | 979.6 |
| Weekly Target 4 | 991.1 |
| Weekly Target 5 | 1010.5 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 971.70 (-2.34%) | 970.30 | 968.10 - 999.00 | 0.2006 times | Sat 13 December 2025 | 995.00 (-0.62%) | 1010.00 | 960.00 - 1021.75 | 0.6694 times | Fri 05 December 2025 | 1001.25 (3.93%) | 974.00 | 968.50 - 1098.00 | 1.0886 times | Fri 28 November 2025 | 963.40 (-2.72%) | 1017.80 | 905.20 - 1017.80 | 1.0429 times | Fri 21 November 2025 | 990.30 (-14.42%) | 1202.00 | 980.00 - 1219.00 | 1.7084 times | Fri 14 November 2025 | 1157.10 (4.97%) | 1079.00 | 1079.00 - 1210.00 | 1.2574 times | Fri 07 November 2025 | 1102.30 (4.98%) | 1042.10 | 1042.10 - 1194.85 | 1.2674 times | Fri 31 October 2025 | 1050.05 (-0.24%) | 1052.55 | 1003.15 - 1060.00 | 0.5959 times | Fri 24 October 2025 | 1052.55 (8.79%) | 967.55 | 911.30 - 1088.85 | 1.0151 times | Fri 17 October 2025 | 967.55 (-8.83%) | 1085.00 | 960.00 - 1085.00 | 1.1542 times | Fri 10 October 2025 | 1061.30 (-1.27%) | 1062.30 | 956.75 - 1095.00 | 1.9249 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 896.85 and 1034.85
| Monthly Target 1 | 871.9 |
| Monthly Target 2 | 921.8 |
| Monthly Target 3 | 1009.9 |
| Monthly Target 4 | 1059.8 |
| Monthly Target 5 | 1147.9 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 971.70 (0.86%) | 974.00 | 960.00 - 1098.00 | 0.3427 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.9231 times | Fri 31 October 2025 | 1050.05 (-2.4%) | 1075.90 | 911.30 - 1098.55 | 0.9203 times | Tue 30 September 2025 | 1075.90 (-11.54%) | 1222.35 | 1023.75 - 1256.00 | 0.8904 times | Fri 29 August 2025 | 1216.30 (-3.55%) | 1261.00 | 1172.00 - 1289.00 | 0.668 times | Thu 31 July 2025 | 1261.05 (-11.73%) | 1435.10 | 1197.35 - 1480.00 | 1.6012 times | Mon 30 June 2025 | 1428.65 (-10.87%) | 1583.40 | 1380.00 - 1730.00 | 1.6544 times | Fri 30 May 2025 | 1602.95 (21.15%) | 1300.00 | 1257.00 - 1685.00 | 1.7253 times | Wed 30 April 2025 | 1323.15 (9.86%) | 1190.00 | 1190.00 - 1619.00 | 0.8029 times | Fri 28 March 2025 | 1204.35 (-28.24%) | 1225.00 | 1080.70 - 1250.15 | 0.4716 times | Mon 30 December 2024 | 1678.30 (15.63%) | 1432.00 | 1422.00 - 2135.00 | 1.8952 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 986.68 |
| 12 day DMA | 993.87 |
| 20 day DMA | 990.53 |
| 35 day DMA | 1044.35 |
| 50 day DMA | 1036.25 |
| 100 day DMA | 1119.39 |
| 150 day DMA | 1243.49 |
| 200 day DMA | 1324.24 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.24 | 989.01 | 989.06 |
| 12 day EMA | 993.08 | 996.96 | 998.43 |
| 20 day EMA | 1005.14 | 1008.66 | 1010.74 |
| 35 day EMA | 1015.1 | 1017.66 | 1019.35 |
| 50 day EMA | 1034.32 | 1036.88 | 1038.84 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.68 | 992.2 | 992.17 |
| 12 day SMA | 993.87 | 1002.35 | 1000.23 |
| 20 day SMA | 990.53 | 995.7 | 1000.24 |
| 35 day SMA | 1044.35 | 1045.77 | 1047.28 |
| 50 day SMA | 1036.25 | 1037.55 | 1039.27 |
| 100 day SMA | 1119.39 | 1122.93 | 1126.51 |
| 150 day SMA | 1243.49 | 1247.31 | 1250.52 |
| 200 day SMA | 1324.24 | 1326.64 | 1329.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.