Login or Join
HomepageSahanaSystem SAHANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahana System SAHANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahanaSystem
Strong Daily Stock price targets for SahanaSystem SAHANA_SM are 893.23 and 909.23
| Daily Target 1 | 889.48 |
| Daily Target 2 | 896.97 |
| Daily Target 3 | 905.48333333333 |
| Daily Target 4 | 912.97 |
| Daily Target 5 | 921.48 |
Daily price and volume Sahana System
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 904.45 (-0.1%) | 905.40 | 898.00 - 914.00 | 0.7809 times | Thu 10 September 2026 | 905.35 (0.75%) | 914.85 | 895.00 - 927.00 | 0.9824 times | Wed 09 September 2026 | 898.65 (1.22%) | 888.00 | 887.75 - 915.00 | 0.9404 times | Tue 08 September 2026 | 887.85 (-3.81%) | 924.50 | 880.00 - 934.75 | 2.1075 times | Mon 07 September 2026 | 923.05 (0.3%) | 920.30 | 919.00 - 935.00 | 1.1167 times | Fri 04 September 2026 | 920.30 (-0.82%) | 926.00 | 917.00 - 930.95 | 1.1251 times | Thu 03 September 2026 | 927.90 (1.2%) | 915.15 | 907.00 - 936.00 | 0.8144 times | Wed 02 September 2026 | 916.90 (0.11%) | 913.05 | 910.05 - 931.00 | 0.2855 times | Tue 01 September 2026 | 915.85 (-1.33%) | 928.15 | 911.00 - 949.65 | 0.9152 times | Mon 31 August 2026 | 928.15 (0.89%) | 930.00 | 906.80 - 930.00 | 0.932 times | Fri 28 August 2026 | 919.95 (-0.49%) | 922.00 | 912.00 - 928.00 | 1.0747 times |
Weekly price and charts SahanaSystem
Strong weekly Stock price targets for SahanaSystem SAHANA_SM are 864.73 and 919.73
| Weekly Target 1 | 851.48 |
| Weekly Target 2 | 877.97 |
| Weekly Target 3 | 906.48333333333 |
| Weekly Target 4 | 932.97 |
| Weekly Target 5 | 961.48 |
Weekly price and volumes for Sahana System
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 904.45 (-1.72%) | 920.30 | 880.00 - 935.00 | 0.7239 times | Fri 04 September 2026 | 920.30 (0.04%) | 930.00 | 906.80 - 949.65 | 0.4973 times | Fri 28 August 2026 | 919.95 (7.84%) | 836.50 | 836.50 - 954.95 | 1.3412 times | Fri 21 August 2026 | 853.05 (8.26%) | 795.00 | 775.15 - 858.30 | 1.0152 times | Fri 14 August 2026 | 788.00 (-2.96%) | 812.00 | 765.00 - 822.00 | 0.7147 times | Fri 07 August 2026 | 812.05 (-3.84%) | 849.50 | 790.00 - 860.00 | 0.7506 times | Fri 31 July 2026 | 844.50 (-5.52%) | 909.00 | 831.00 - 979.00 | 3.1711 times | Fri 24 July 2026 | 893.80 (-2.8%) | 919.55 | 870.00 - 930.00 | 0.3777 times | Fri 17 July 2026 | 919.55 (7.92%) | 853.00 | 840.10 - 964.00 | 1.1391 times | Fri 10 July 2026 | 852.10 (-4.03%) | 903.00 | 828.25 - 903.00 | 0.2692 times | Fri 03 July 2026 | 887.85 (-3.63%) | 930.45 | 861.50 - 930.45 | 0.5076 times |
Monthly price and charts SahanaSystem
Strong monthly Stock price targets for SahanaSystem SAHANA_SM are 857.4 and 927.05
| Monthly Target 1 | 841.72 |
| Monthly Target 2 | 873.08 |
| Monthly Target 3 | 911.36666666667 |
| Monthly Target 4 | 942.73 |
| Monthly Target 5 | 981.02 |
Monthly price and volumes Sahana System
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 904.45 (-2.55%) | 928.15 | 880.00 - 949.65 | 0.4361 times | Mon 31 August 2026 | 928.15 (9.91%) | 849.50 | 765.00 - 954.95 | 1.5498 times | Fri 31 July 2026 | 844.50 (-5.19%) | 904.00 | 828.25 - 979.00 | 2.0412 times | Tue 30 June 2026 | 890.70 (8.11%) | 895.00 | 712.90 - 980.00 | 1.3009 times | Fri 29 May 2026 | 823.90 (-2.93%) | 844.15 | 756.00 - 890.00 | 0.4657 times | Thu 30 April 2026 | 848.75 (10.31%) | 820.00 | 800.00 - 938.00 | 0.5387 times | Mon 30 March 2026 | 769.40 (-23.73%) | 1008.85 | 755.00 - 1030.00 | 1.0304 times | Fri 27 February 2026 | 1008.85 (10.77%) | 884.00 | 875.00 - 1046.00 | 1.1704 times | Fri 30 January 2026 | 910.80 (8.27%) | 830.65 | 685.00 - 919.50 | 0.8076 times | Wed 31 December 2025 | 841.20 (-12.68%) | 974.00 | 816.60 - 1098.00 | 0.6592 times | Fri 28 November 2025 | 963.40 (-8.25%) | 1042.10 | 905.20 - 1219.00 | 0.8937 times |
Indicator Analysis of SahanaSystem
Please login to view indicator analysis. or View indicator analysis of SahanaSystem SAHANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahana System SAHANA_SM
DMA (daily moving average) of Sahana System SAHANA_SM
| DMA period | DMA value |
| 5 day DMA | 903.87 |
| 12 day DMA | 914.41 |
| 20 day DMA | 893.01 |
| 35 day DMA | 871.05 |
| 50 day DMA | 877.94 |
| 100 day DMA | 859.71 |
| 150 day DMA | 890.07 |
| 200 day DMA | 890.87 |
EMA (exponential moving average) of Sahana System SAHANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.46 | 905.97 | 906.28 |
| 12 day EMA | 903.51 | 903.34 | 902.97 |
| 20 day EMA | 895.07 | 894.08 | 892.89 |
| 35 day EMA | 891.38 | 890.61 | 889.74 |
| 50 day EMA | 882.04 | 881.13 | 880.14 |
SMA (simple moving average) of Sahana System SAHANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.87 | 907.04 | 911.55 |
| 12 day SMA | 914.41 | 917.49 | 918.74 |
| 20 day SMA | 893.01 | 887.18 | 881.18 |
| 35 day SMA | 871.05 | 870.75 | 870.39 |
| 50 day SMA | 877.94 | 877.92 | 877.65 |
| 100 day SMA | 859.71 | 859.12 | 858.79 |
| 150 day SMA | 890.07 | 889.99 | 890.05 |
| 200 day SMA | 890.87 | 891.45 | 892.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.