SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 330.48 and 348.43

Daily Target 1316.68
Daily Target 2326.32
Daily Target 3334.63333333333
Daily Target 4344.27
Daily Target 5352.58

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Mon 18 May 2026 335.95 (4.74%) 330.95 325.00 - 342.95 1.2155 times
Fri 15 May 2026 320.75 (2.94%) 312.00 310.00 - 322.50 0.7143 times
Thu 14 May 2026 311.60 (2.16%) 305.00 300.10 - 320.00 0.5326 times
Wed 13 May 2026 305.00 (0.02%) 301.00 297.95 - 307.50 0.5388 times
Tue 12 May 2026 304.95 (-6.31%) 323.15 303.00 - 323.15 0.8271 times
Mon 11 May 2026 325.50 (-3.58%) 330.05 323.15 - 335.95 0.614 times
Fri 08 May 2026 337.60 (0.01%) 339.00 331.30 - 347.90 1.0777 times
Thu 07 May 2026 337.55 (4.09%) 325.10 317.50 - 342.95 1.5727 times
Wed 06 May 2026 324.30 (12.57%) 287.25 286.50 - 334.00 2.4436 times
Tue 05 May 2026 288.10 (-1.42%) 288.65 286.00 - 293.75 0.4637 times
Mon 04 May 2026 292.25 (-1.1%) 300.00 289.50 - 304.95 0.6266 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 330.48 and 348.43

Weekly Target 1316.68
Weekly Target 2326.32
Weekly Target 3334.63333333333
Weekly Target 4344.27
Weekly Target 5352.58

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Mon 18 May 2026 335.95 (4.74%) 330.95 325.00 - 342.95 0.3019 times
Fri 15 May 2026 320.75 (-4.99%) 330.05 297.95 - 335.95 0.8014 times
Fri 08 May 2026 337.60 (14.25%) 300.00 286.00 - 347.90 1.5359 times
Thu 30 April 2026 295.50 (10.55%) 278.00 272.45 - 314.95 1.3834 times
Fri 24 April 2026 267.30 (7.63%) 254.00 250.00 - 284.00 1.0458 times
Fri 17 April 2026 248.35 (0.42%) 237.00 232.25 - 256.00 0.4824 times
Fri 10 April 2026 247.30 (11.7%) 222.00 212.50 - 248.90 0.6489 times
Thu 02 April 2026 221.40 (1.91%) 215.00 188.35 - 226.00 0.7828 times
Fri 27 March 2026 217.25 (-5.42%) 227.00 210.00 - 235.00 1.6744 times
Fri 20 March 2026 229.70 (0.37%) 233.35 222.05 - 237.90 1.343 times
Fri 13 March 2026 228.85 (-5.53%) 236.00 225.50 - 250.45 0.5556 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 310.98 and 372.88

Monthly Target 1261.38
Monthly Target 2298.67
Monthly Target 3323.28333333333
Monthly Target 4360.57
Monthly Target 5385.18

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Mon 18 May 2026 335.95 (13.69%) 300.00 286.00 - 347.90 0.6291 times
Thu 30 April 2026 295.50 (52.24%) 206.90 205.00 - 314.95 0.8962 times
Mon 30 March 2026 194.10 (-23.58%) 244.00 188.35 - 260.95 1.1581 times
Fri 27 February 2026 254.00 (2.01%) 258.00 248.00 - 306.00 0.9708 times
Fri 30 January 2026 249.00 (-15.08%) 301.10 238.00 - 304.95 0.6814 times
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.5842 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 1.6552 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.9685 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 1.6233 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.8331 times
Thu 20 February 2025 368.80 (-24.28%) 492.50 310.00 - 505.00 1.2879 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 315.65
12 day DMA 314.92
20 day DMA 302.06
35 day DMA 270.28
50 day DMA 259.27
100 day DMA 265.28
150 day DMA 272.41
200 day DMA 281.08

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA322.17315.28312.54
12 day EMA312.7308.48306.25
20 day EMA300.9297.21294.73
35 day EMA284.29281.25278.92
50 day EMA264.6261.69259.28

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA315.65313.56316.93
12 day SMA314.92311.9310.23
20 day SMA302.06297.68294.09
35 day SMA270.28266.86264.26
50 day SMA259.27257.63256.28
100 day SMA265.28264.55264.1
150 day SMA272.41272.07272.03
200 day SMA281.08281.5282.11
Back to top | Use Dark Theme