SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 264.38 and 280.03

Daily Target 1260.48
Daily Target 2268.27
Daily Target 3276.13333333333
Daily Target 4283.92
Daily Target 5291.78

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Wed 22 April 2026 276.05 (0.36%) 280.00 268.35 - 284.00 0.7938 times
Tue 21 April 2026 275.05 (2.23%) 269.05 265.00 - 280.00 1.1588 times
Mon 20 April 2026 269.05 (8.34%) 254.00 250.00 - 279.00 2.7828 times
Fri 17 April 2026 248.35 (-0.26%) 248.10 246.00 - 256.00 0.6387 times
Thu 16 April 2026 249.00 (0.12%) 250.90 246.00 - 252.00 0.5383 times
Wed 15 April 2026 248.70 (4.67%) 241.00 241.00 - 250.00 1.0493 times
Mon 13 April 2026 237.60 (-3.92%) 237.00 232.25 - 246.00 0.6022 times
Fri 10 April 2026 247.30 (10.18%) 229.95 229.95 - 248.90 1.3869 times
Thu 09 April 2026 224.45 (-1.25%) 230.00 222.50 - 230.00 0.3923 times
Wed 08 April 2026 227.30 (5.48%) 226.00 225.55 - 233.00 0.6569 times
Tue 07 April 2026 215.50 (-3.02%) 217.00 212.50 - 228.00 0.958 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 263.03 and 297.03

Weekly Target 1236.02
Weekly Target 2256.03
Weekly Target 3270.01666666667
Weekly Target 4290.03
Weekly Target 5304.02

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Wed 22 April 2026 276.05 (11.15%) 254.00 250.00 - 284.00 0.925 times
Fri 17 April 2026 248.35 (0.42%) 237.00 232.25 - 256.00 0.5525 times
Fri 10 April 2026 247.30 (11.7%) 222.00 212.50 - 248.90 0.7432 times
Thu 02 April 2026 221.40 (1.91%) 215.00 188.35 - 226.00 0.8965 times
Fri 27 March 2026 217.25 (-5.42%) 227.00 210.00 - 235.00 1.9177 times
Fri 20 March 2026 229.70 (0.37%) 233.35 222.05 - 237.90 1.5381 times
Fri 13 March 2026 228.85 (-5.53%) 236.00 225.50 - 250.45 0.6363 times
Fri 06 March 2026 242.25 (-4.63%) 244.00 230.20 - 260.95 0.8038 times
Fri 27 February 2026 254.00 (-1.22%) 260.00 248.00 - 267.00 0.8822 times
Fri 20 February 2026 257.15 (-3.8%) 270.00 253.75 - 273.95 1.105 times
Fri 13 February 2026 267.30 (-7.14%) 295.00 266.20 - 306.00 0.7111 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 240.53 and 319.53

Monthly Target 1176.02
Monthly Target 2226.03
Monthly Target 3255.01666666667
Monthly Target 4305.03
Monthly Target 5334.02

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Wed 22 April 2026 276.05 (42.22%) 206.90 205.00 - 284.00 0.4962 times
Mon 30 March 2026 194.10 (-23.58%) 244.00 188.35 - 260.95 1.1274 times
Fri 27 February 2026 254.00 (2.01%) 258.00 248.00 - 306.00 0.945 times
Fri 30 January 2026 249.00 (-15.08%) 301.10 238.00 - 304.95 0.6634 times
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.5688 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 1.6113 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.9429 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 1.5802 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.8111 times
Thu 20 February 2025 368.80 (-24.28%) 492.50 310.00 - 505.00 1.2538 times
Fri 31 January 2025 487.05 (-7.69%) 538.95 428.25 - 618.00 1.881 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 263.5
12 day DMA 245.05
20 day DMA 234.24
35 day DMA 235.7
50 day DMA 246.27
100 day DMA 264.01
150 day DMA 273.41
200 day DMA 296.05

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA265.28259.9252.32
12 day EMA250.92246.35241.13
20 day EMA244.58241.27237.72
35 day EMA245.29243.48241.62
50 day EMA249.74248.67247.59

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA263.5258.03250.54
12 day SMA245.05240.49235.73
20 day SMA234.24231.75229.65
35 day SMA235.7235.03234.43
50 day SMA246.27246.47246.45
100 day SMA264.01264.21264.54
150 day SMA273.41273.87274.29
200 day SMA296.05297.47298.89
Back to top | Use Dark Theme