SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 302.2 and 311.5

Daily Target 1295.28
Daily Target 2299.82
Daily Target 3304.58333333333
Daily Target 4309.12
Daily Target 5313.88

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Fri 05 December 2025 304.35 (0.53%) 302.00 300.05 - 309.35 0.3499 times
Thu 04 December 2025 302.75 (-0.08%) 305.00 300.00 - 316.85 0.4772 times
Wed 03 December 2025 303.00 (-1.94%) 311.00 300.00 - 311.00 0.403 times
Tue 02 December 2025 309.00 (-3.26%) 319.00 307.70 - 319.00 0.5196 times
Mon 01 December 2025 319.40 (-2.17%) 328.00 318.00 - 335.50 0.4772 times
Fri 28 November 2025 326.50 (-4.15%) 344.85 324.00 - 345.00 0.859 times
Thu 27 November 2025 340.65 (4.85%) 333.00 326.00 - 358.00 2.5345 times
Wed 26 November 2025 324.90 (3.77%) 307.05 307.05 - 340.05 1.8134 times
Tue 25 November 2025 313.10 (6.01%) 295.50 295.50 - 326.00 1.4104 times
Mon 24 November 2025 295.35 (-4.34%) 308.75 292.00 - 308.95 1.1559 times
Fri 21 November 2025 308.75 (-1.29%) 315.00 306.70 - 320.00 0.912 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 284.43 and 319.93

Weekly Target 1277.78
Weekly Target 2291.07
Weekly Target 3313.28333333333
Weekly Target 4326.57
Weekly Target 5348.78

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Fri 05 December 2025 304.35 (-6.78%) 328.00 300.00 - 335.50 0.2826 times
Fri 28 November 2025 326.50 (5.75%) 308.75 292.00 - 358.00 0.9865 times
Fri 21 November 2025 308.75 (-2.11%) 332.00 306.70 - 344.80 0.8398 times
Fri 14 November 2025 315.40 (26.24%) 251.05 247.80 - 364.00 3.6366 times
Fri 07 November 2025 249.85 (-3.87%) 258.05 243.00 - 261.95 0.5424 times
Fri 31 October 2025 259.90 (-3.79%) 271.00 256.00 - 271.00 0.5855 times
Fri 24 October 2025 270.15 (0.06%) 271.20 259.05 - 274.95 0.389 times
Fri 17 October 2025 270.00 (0.77%) 267.65 266.25 - 285.45 0.6312 times
Fri 10 October 2025 267.95 (-15.04%) 296.00 250.00 - 305.00 1.6743 times
Fri 03 October 2025 315.40 (2.92%) 308.50 290.90 - 325.00 0.432 times
Fri 26 September 2025 306.45 (-5.12%) 321.00 305.00 - 345.95 0.6393 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 284.43 and 319.93

Monthly Target 1277.78
Monthly Target 2291.07
Monthly Target 3313.28333333333
Monthly Target 4326.57
Monthly Target 5348.78

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Fri 05 December 2025 304.35 (-6.78%) 328.00 300.00 - 335.50 0.0355 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 0.7553 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.442 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 0.7407 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.3802 times
Thu 20 February 2025 368.80 (-24.28%) 492.50 310.00 - 505.00 0.5877 times
Fri 31 January 2025 487.05 (-7.69%) 538.95 428.25 - 618.00 0.8817 times
Tue 31 December 2024 527.60 (-14.26%) 625.00 495.05 - 685.00 1.2243 times
Fri 29 November 2024 615.35 (-18.48%) 750.00 566.20 - 1013.00 3.0674 times
Thu 31 October 2024 754.80 (0%) 864.00 625.00 - 883.90 1.8852 times
Mon 08 December 2025 (0%) - 0 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 307.7
12 day DMA 313.38
20 day DMA 314.04
35 day DMA 291.95
50 day DMA 290.32
100 day DMA 311.49
150 day DMA 404.38
200 day DMA

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA307.88309.64313.09
12 day EMA310.33311.42312.99
20 day EMA307.18307.48307.98
35 day EMA303.56303.51303.55
50 day EMA294.69294.3293.96

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA307.7312.13319.71
12 day SMA313.38314.58315.92
20 day SMA314.04311.31308.57
35 day SMA291.95291.01290.2
50 day SMA290.32290.69291.41
100 day SMA311.49313.13314.92
150 day SMA404.38408.03412.03
200 day SMA
Back to top | Use Dark Theme