ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong Daily Stock price targets for ShalibhadraFinance SAHLIBHFI are 79.57 and 87.2

Daily Target 173.61
Daily Target 277.89
Daily Target 381.24
Daily Target 485.52
Daily Target 588.87

Daily price and volume Shalibhadra Finance

Date Closing Open Range Volume
Mon 01 June 2026 82.17 (0.4%) 76.97 76.96 - 84.59 4.8347 times
Fri 29 May 2026 81.84 (13.56%) 86.00 73.10 - 86.00 2.7414 times
Wed 27 May 2026 72.07 (1.75%) 71.90 71.00 - 72.90 0.2785 times
Tue 26 May 2026 70.83 (0.11%) 71.00 70.05 - 73.30 0.4626 times
Mon 25 May 2026 70.75 (-2.72%) 72.00 70.20 - 72.00 0.0784 times
Fri 22 May 2026 72.73 (0.75%) 72.19 70.31 - 73.09 0.0387 times
Thu 21 May 2026 72.19 (0.66%) 73.00 71.00 - 73.00 0.0457 times
Wed 20 May 2026 71.72 (-1.21%) 73.05 71.50 - 73.05 0.0349 times
Tue 19 May 2026 72.60 (-0.59%) 73.10 71.60 - 73.10 0.3253 times
Mon 18 May 2026 73.03 (-0.72%) 74.99 72.50 - 75.00 1.1599 times
Fri 15 May 2026 73.56 (-0.82%) 75.50 73.50 - 75.50 0.6329 times

Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 79.57 and 87.2

Weekly Target 173.61
Weekly Target 277.89
Weekly Target 381.24
Weekly Target 485.52
Weekly Target 588.87

Weekly price and volumes for Shalibhadra Finance

Date Closing Open Range Volume
Mon 01 June 2026 82.17 (0.4%) 76.97 76.96 - 84.59 2.4605 times
Fri 29 May 2026 81.84 (12.53%) 72.00 70.05 - 86.00 1.8122 times
Fri 22 May 2026 72.73 (-1.13%) 74.99 70.31 - 75.00 0.8165 times
Fri 15 May 2026 73.56 (-1.95%) 77.99 72.24 - 77.99 0.5199 times
Fri 08 May 2026 75.02 (-8.23%) 83.80 73.00 - 83.80 1.0315 times
Thu 30 April 2026 81.75 (0.34%) 81.70 78.03 - 82.70 0.4418 times
Fri 24 April 2026 81.47 (-1.02%) 81.32 80.13 - 86.89 0.5665 times
Fri 17 April 2026 82.31 (0%) 84.30 80.00 - 84.30 0.3511 times
Tue 02 June 2026 (0%) - 0 times

weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 79.57 and 87.2

Monthly Target 173.61
Monthly Target 277.89
Monthly Target 381.24
Monthly Target 485.52
Monthly Target 588.87

Monthly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Mon 01 June 2026 82.17 (0.4%) 76.97 76.96 - 84.59 0.9026 times
Fri 29 May 2026 81.84 (0.11%) 83.80 70.05 - 86.00 1.5335 times
Thu 30 April 2026 81.75 (0%) 84.77 78.03 - 86.89 0.5639 times
Tue 02 June 2026 (0%) - 0 times

monthly chart ShalibhadraFinance

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period DMA value
5 day DMA 75.53
12 day DMA 73.97
20 day DMA 75.46
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4875.1471.79
12 day EMA75.6674.4873.14
20 day EMA76.2375.6174.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5373.6471.71
12 day SMA73.9773.3272.65
20 day SMA75.4675.4475.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme