ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong Daily Stock price targets for ShalibhadraFinance SAHLIBHFI are 79.02 and 83.67

Daily Target 177.91
Daily Target 280.12
Daily Target 382.56
Daily Target 484.77
Daily Target 587.21

Daily price and volume Shalibhadra Finance

Date Closing Open Range Volume
Thu 10 September 2026 82.33 (-0.66%) 84.20 80.35 - 85.00 0.085 times
Wed 09 September 2026 82.88 (-2.44%) 85.90 80.26 - 86.32 0.132 times
Tue 08 September 2026 84.95 (-1.84%) 86.54 84.00 - 88.48 0.0973 times
Mon 07 September 2026 86.54 (-3.33%) 90.20 85.50 - 90.20 0.0934 times
Fri 04 September 2026 89.52 (0.45%) 88.52 88.00 - 90.80 0.1665 times
Thu 03 September 2026 89.12 (3.2%) 88.10 84.01 - 91.95 0.6461 times
Wed 02 September 2026 86.36 (14.26%) 82.00 80.00 - 89.50 6.446 times
Tue 01 September 2026 75.58 (-2.73%) 77.85 75.00 - 83.40 2.2887 times
Mon 31 August 2026 77.70 (1.12%) 77.75 74.81 - 79.89 0.0383 times
Fri 28 August 2026 76.84 (2.45%) 72.16 72.16 - 79.88 0.0066 times
Thu 27 August 2026 75.00 (0.66%) 74.51 73.00 - 76.50 0.0296 times

Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 76.33 and 86.27

Weekly Target 174.32
Weekly Target 278.33
Weekly Target 384.263333333333
Weekly Target 488.27
Weekly Target 594.2

Weekly price and volumes for Shalibhadra Finance

Date Closing Open Range Volume
Thu 10 September 2026 82.33 (-8.03%) 90.20 80.26 - 90.20 0.3357 times
Fri 04 September 2026 89.52 (16.5%) 77.75 74.81 - 91.95 7.8917 times
Fri 28 August 2026 76.84 (3.84%) 76.00 66.60 - 79.88 0.206 times
Fri 21 August 2026 74.00 (-0.27%) 74.20 69.30 - 76.00 0.4626 times
Fri 14 August 2026 74.20 (-4.11%) 77.40 73.00 - 79.50 0.133 times
Fri 07 August 2026 77.38 (-0.91%) 81.00 75.66 - 82.79 0.2013 times
Fri 31 July 2026 78.09 (0.21%) 77.93 75.10 - 83.70 0.1256 times
Fri 24 July 2026 77.93 (-1.58%) 79.75 76.50 - 82.85 0.2564 times
Fri 17 July 2026 79.18 (-0.26%) 79.39 76.55 - 81.05 0.1058 times
Fri 10 July 2026 79.39 (2.24%) 77.65 75.10 - 82.34 0.2819 times
Fri 03 July 2026 77.65 (-3.53%) 80.50 75.80 - 82.90 0.1386 times

weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 78.67 and 95.62

Monthly Target 166.14
Monthly Target 274.24
Monthly Target 383.093333333333
Monthly Target 491.19
Monthly Target 5100.04

Monthly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Thu 10 September 2026 82.33 (5.96%) 77.85 75.00 - 91.95 3.5298 times
Mon 31 August 2026 77.70 (-0.5%) 81.00 66.60 - 82.79 0.4455 times
Fri 31 July 2026 78.09 (-2.9%) 80.44 75.10 - 83.70 0.3406 times
Tue 30 June 2026 80.42 (-1.74%) 76.97 72.01 - 84.59 0.9651 times
Fri 29 May 2026 81.84 (0.11%) 83.80 70.05 - 86.00 0.5257 times
Thu 30 April 2026 81.75 (0%) 84.77 78.03 - 86.89 0.1933 times
Thu 10 September 2026 (0%) - 0 times

monthly chart ShalibhadraFinance

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period DMA value
5 day DMA 85.24
12 day DMA 81.78
20 day DMA 78.14
35 day DMA 78.23
50 day DMA 78.31
100 day DMA 77.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7684.4885.28
12 day EMA82.1282.0881.94
20 day EMA80.5480.3580.08
35 day EMA79.4379.2679.05
50 day EMA79.0878.9578.79

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2486.687.3
12 day SMA81.788180.21
20 day SMA78.1477.7977.6
35 day SMA78.2378.1577.98
50 day SMA78.3178.2578.15
100 day SMA77.7677.7677.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme