ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong Daily Stock price targets for ShalibhadraFinance SAHLIBHFI are 68.3 and 73.8

Daily Target 167.36
Daily Target 269.23
Daily Target 372.863333333333
Daily Target 474.73
Daily Target 578.36

Daily price and volume Shalibhadra Finance

Date Closing Open Range Volume
Mon 02 November 2026 71.09 (-1.32%) 76.50 71.00 - 76.50 0.1779 times
Fri 30 October 2026 72.04 (0.42%) 73.45 71.00 - 75.64 0.3536 times
Thu 29 October 2026 71.74 (-3.69%) 76.50 70.25 - 76.50 1.1129 times
Wed 28 October 2026 74.49 (4.62%) 74.00 71.25 - 74.50 0.4081 times
Tue 27 October 2026 71.20 (-4.46%) 74.52 70.10 - 75.00 0.2038 times
Mon 26 October 2026 74.52 (1.79%) 73.21 70.00 - 76.00 0.5405 times
Fri 23 October 2026 73.21 (-2.23%) 74.88 67.00 - 74.88 2.9397 times
Thu 22 October 2026 74.88 (-2.51%) 79.95 73.57 - 79.95 0.8889 times
Wed 21 October 2026 76.81 (1.65%) 79.50 75.05 - 79.50 1.1514 times
Mon 19 October 2026 75.56 (-1.87%) 77.00 74.50 - 80.50 2.2233 times
Fri 16 October 2026 77.00 (-1.28%) 81.70 75.12 - 81.70 0.1826 times

Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 68.3 and 73.8

Weekly Target 167.36
Weekly Target 269.23
Weekly Target 372.863333333333
Weekly Target 474.73
Weekly Target 578.36

Weekly price and volumes for Shalibhadra Finance

Date Closing Open Range Volume
Mon 02 November 2026 71.09 (-1.32%) 76.50 71.00 - 76.50 0.0035 times
Fri 30 October 2026 72.04 (-1.6%) 73.21 70.00 - 76.50 0.0514 times
Fri 23 October 2026 73.21 (-4.92%) 77.00 67.00 - 80.50 0.1415 times
Fri 16 October 2026 77.00 (-0.16%) 79.90 74.50 - 81.70 0.1905 times
Fri 09 October 2026 77.12 (-2.06%) 78.74 75.05 - 80.80 0.2012 times
Thu 01 October 2026 78.74 (1.53%) 79.19 75.01 - 81.90 0.2146 times
Fri 25 September 2026 77.55 (1.29%) 75.25 74.50 - 81.78 0.3932 times
Fri 18 September 2026 76.56 (-6.26%) 81.67 75.00 - 82.75 0.2768 times
Fri 11 September 2026 81.67 (-8.77%) 90.20 80.26 - 90.20 0.4016 times
Fri 04 September 2026 89.52 (16.5%) 77.75 74.81 - 91.95 8.1258 times
Fri 28 August 2026 76.84 (3.84%) 76.00 66.60 - 79.88 0.2121 times

weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 68.3 and 73.8

Monthly Target 167.36
Monthly Target 269.23
Monthly Target 372.863333333333
Monthly Target 474.73
Monthly Target 578.36

Monthly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Mon 02 November 2026 71.09 (-1.32%) 76.50 71.00 - 76.50 0.0018 times
Fri 30 October 2026 72.04 (-8.63%) 81.90 67.00 - 81.90 0.3342 times
Wed 30 September 2026 78.84 (1.47%) 77.85 74.50 - 91.95 4.6876 times
Mon 31 August 2026 77.70 (-0.5%) 81.00 66.60 - 82.79 0.5368 times
Fri 31 July 2026 78.09 (-2.9%) 80.44 75.10 - 83.70 0.4104 times
Tue 30 June 2026 80.42 (-1.74%) 76.97 72.01 - 84.59 1.1629 times
Fri 29 May 2026 81.84 (0.11%) 83.80 70.05 - 86.00 0.6334 times
Thu 30 April 2026 81.75 (0%) 84.77 78.03 - 86.89 0.2329 times
Mon 02 November 2026 (0%) - 0 times

monthly chart ShalibhadraFinance

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period DMA value
5 day DMA 72.11
12 day DMA 74.21
20 day DMA 75.39
35 day DMA 76.6
50 day DMA 77.48
100 day DMA 77.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2572.8373.22
12 day EMA73.7374.2174.6
20 day EMA74.7475.1275.44
35 day EMA75.7676.0376.27
50 day EMA76.5476.7676.95

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1172.873.03
12 day SMA74.2174.7375.06
20 day SMA75.3975.7776.11
35 day SMA76.676.9477.3
50 day SMA77.4877.4877.44
100 day SMA77.4977.5677.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme