SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 265.75 and 279.95

Daily Target 1262.77
Daily Target 2268.73
Daily Target 3276.96666666667
Daily Target 4282.93
Daily Target 5291.17

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Thu 04 June 2026 274.70 (-0.63%) 284.00 271.00 - 285.20 0.7308 times
Wed 03 June 2026 276.45 (-5.07%) 294.00 274.65 - 296.50 1.1539 times
Tue 02 June 2026 291.20 (4.15%) 283.00 278.15 - 294.00 0.9696 times
Mon 01 June 2026 279.60 (0.74%) 280.25 276.05 - 292.55 1.0518 times
Fri 29 May 2026 277.55 (-0.73%) 288.45 275.00 - 288.45 0.946 times
Wed 27 May 2026 279.60 (-6.22%) 304.55 276.20 - 304.60 2.5244 times
Tue 26 May 2026 298.15 (-2.21%) 303.85 293.00 - 305.95 0.6405 times
Mon 25 May 2026 304.90 (-0.8%) 311.90 296.00 - 315.00 1.0195 times
Fri 22 May 2026 307.35 (1.62%) 304.95 303.55 - 310.00 0.2479 times
Thu 21 May 2026 302.45 (-3.19%) 310.70 301.25 - 318.00 0.7156 times
Wed 20 May 2026 312.40 (0.9%) 308.10 304.50 - 314.00 0.6563 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 260.1 and 285.6

Weekly Target 1255.23
Weekly Target 2264.97
Weekly Target 3280.73333333333
Weekly Target 4290.47
Weekly Target 5306.23

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Thu 04 June 2026 274.70 (-1.03%) 280.25 271.00 - 296.50 0.5253 times
Fri 29 May 2026 277.55 (-9.7%) 311.90 275.00 - 315.00 0.69 times
Fri 22 May 2026 307.35 (-2.09%) 310.00 296.35 - 318.00 0.4511 times
Fri 15 May 2026 313.90 (3.09%) 330.00 296.65 - 338.40 5.2097 times
Fri 08 May 2026 304.50 (18.97%) 259.60 259.60 - 314.90 1.5381 times
Thu 30 April 2026 255.94 (5.94%) 246.59 241.95 - 269.00 0.3097 times
Fri 24 April 2026 241.60 (-1.29%) 259.50 232.50 - 259.50 0.2511 times
Fri 17 April 2026 244.75 (1.83%) 239.20 229.76 - 253.99 0.3105 times
Fri 10 April 2026 240.36 (10.73%) 210.16 210.16 - 248.00 0.2459 times
Thu 02 April 2026 217.07 (-0.34%) 225.00 200.10 - 225.00 0.4687 times
Fri 27 March 2026 217.80 (-9.42%) 231.60 213.00 - 244.00 0.6761 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 260.1 and 285.6

Monthly Target 1255.23
Monthly Target 2264.97
Monthly Target 3280.73333333333
Monthly Target 4290.47
Monthly Target 5306.23

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Thu 04 June 2026 274.70 (-1.03%) 280.25 271.00 - 296.50 0.2235 times
Fri 29 May 2026 277.55 (8.44%) 259.60 259.60 - 338.40 3.3557 times
Thu 30 April 2026 255.94 (25.74%) 212.00 205.10 - 269.00 0.5496 times
Mon 30 March 2026 203.55 (-18.7%) 235.10 200.10 - 276.85 0.8849 times
Fri 27 February 2026 250.37 (0.37%) 247.00 236.37 - 285.00 0.9956 times
Fri 30 January 2026 249.45 (-2.37%) 256.00 223.40 - 264.00 1.0445 times
Wed 31 December 2025 255.50 (1.25%) 246.60 231.30 - 264.00 0.6846 times
Fri 28 November 2025 252.35 (-0.39%) 252.50 242.20 - 262.20 0.4538 times
Fri 31 October 2025 253.35 (-1.9%) 260.45 249.85 - 278.25 0.7627 times
Tue 30 September 2025 258.26 (9.04%) 241.60 239.00 - 289.00 1.045 times
Fri 29 August 2025 236.85 (-21.55%) 302.25 236.05 - 307.45 1.2917 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 279.9
12 day DMA 292.83
20 day DMA 301.1
35 day DMA 281.24
50 day DMA 264.91
100 day DMA 256.39
150 day DMA 255.65
200 day DMA 259.2

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA280.99284.14287.99
12 day EMA288.13290.57293.14
20 day EMA288289.4290.76
35 day EMA278.38278.6278.73
50 day EMA263.45262.99262.44

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA279.9280.88285.22
12 day SMA292.83295.52298.64
20 day SMA301.1302301.83
35 day SMA281.24280.19279.16
50 day SMA264.91264.22263.3
100 day SMA256.39256.24256.04
150 day SMA255.65255.57255.46
200 day SMA259.2259.31259.41
Back to top | Use Dark Theme