SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 376.43 and 395.93

Daily Target 1372.85
Daily Target 2380
Daily Target 3392.35
Daily Target 4399.5
Daily Target 5411.85

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Fri 19 July 2024 387.15 (-3.04%) 401.40 385.20 - 404.70 1.023 times
Thu 18 July 2024 399.30 (-1.73%) 408.50 396.10 - 409.75 1.2678 times
Tue 16 July 2024 406.35 (-0.65%) 414.70 402.70 - 414.70 0.6877 times
Mon 15 July 2024 409.00 (-2.36%) 419.05 396.95 - 419.05 1.188 times
Fri 12 July 2024 418.90 (1.54%) 414.65 414.10 - 443.00 1.1218 times
Thu 11 July 2024 412.55 (0.16%) 413.20 408.10 - 416.60 0.6959 times
Wed 10 July 2024 411.90 (-1.81%) 419.50 408.20 - 420.75 0.8594 times
Tue 09 July 2024 419.50 (-0.86%) 423.50 419.00 - 427.95 0.5705 times
Mon 08 July 2024 423.15 (-1.62%) 430.20 421.50 - 430.85 1.1174 times
Fri 05 July 2024 430.10 (2.05%) 423.70 421.30 - 435.00 1.4687 times
Thu 04 July 2024 421.45 (0.08%) 420.20 416.85 - 427.05 0.7284 times

 Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 369.25 and 403.1

Weekly Target 1363.28
Weekly Target 2375.22
Weekly Target 3397.13333333333
Weekly Target 4409.07
Weekly Target 5430.98

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Fri 19 July 2024 387.15 (-7.58%) 419.05 385.20 - 419.05 0.4554 times
Fri 12 July 2024 418.90 (-2.6%) 430.20 408.10 - 443.00 0.4771 times
Fri 05 July 2024 430.10 (1%) 423.00 416.85 - 437.25 0.4793 times
Fri 28 June 2024 425.85 (-0.69%) 426.45 418.20 - 450.00 0.8302 times
Fri 21 June 2024 428.80 (-1.38%) 434.80 412.80 - 442.75 0.6933 times
Fri 14 June 2024 434.80 (16.16%) 385.00 385.00 - 450.00 2.9554 times
Fri 07 June 2024 374.30 (0.6%) 372.05 352.85 - 382.45 1.1495 times
Fri 31 May 2024 372.05 (3.13%) 360.00 333.75 - 392.95 2.2452 times
Fri 24 May 2024 360.75 (-3.36%) 364.70 359.00 - 385.00 0.3678 times
Sat 18 May 2024 373.30 (2.81%) 363.10 348.40 - 375.75 0.3467 times
Fri 10 May 2024 363.10 (-0.01%) 370.30 356.50 - 389.45 1.0238 times

 weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 357.28 and 415.08

Monthly Target 1347.32
Monthly Target 2367.23
Monthly Target 3405.11666666667
Monthly Target 4425.03
Monthly Target 5462.92

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Fri 19 July 2024 387.15 (-9.09%) 423.00 385.20 - 443.00 0.4286 times
Fri 28 June 2024 425.85 (14.46%) 372.05 352.85 - 450.00 1.7086 times
Fri 31 May 2024 372.05 (1.28%) 369.20 333.75 - 392.95 1.275 times
Tue 30 April 2024 367.35 (7.87%) 342.30 342.30 - 393.90 0.5118 times
Thu 28 March 2024 340.55 (-17.5%) 413.80 325.05 - 421.90 0.964 times
Thu 29 February 2024 412.80 (-6.37%) 440.00 389.35 - 463.00 1.1047 times
Wed 31 January 2024 440.90 (8.68%) 413.75 381.90 - 448.90 1.0308 times
Fri 29 December 2023 405.70 (5.24%) 391.30 382.10 - 434.00 1.3083 times
Thu 30 November 2023 385.50 (-4.16%) 405.95 361.00 - 455.15 1.0124 times
Tue 31 October 2023 402.25 (-8.58%) 446.00 370.00 - 453.50 0.6558 times
Fri 29 September 2023 440.00 (3.07%) 431.40 412.90 - 484.10 1.4675 times

 monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 404.14
12 day DMA 413.37
20 day DMA 419.64
35 day DMA 410.42
50 day DMA 395.21
100 day DMA 384.58
150 day DMA 394.51
200 day DMA 396.54

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA400.9407.77412
12 day EMA409.66413.75416.38
20 day EMA411.41413.96415.5
35 day EMA403.95404.94405.27
50 day EMA394.06394.34394.14

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA404.14409.22411.74
12 day SMA413.37416.61419.18
20 day SMA419.64421.06421.92
35 day SMA410.42409.11407.37
50 day SMA395.21395.02394.53
100 day SMA384.58384.82385.04
150 day SMA394.51394.73394.86
200 day SMA396.54396.72396.87
Back to top | Use Dark Theme