SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 274.63 and 284.68

Daily Target 1272.57
Daily Target 2276.68
Daily Target 3282.61666666667
Daily Target 4286.73
Daily Target 5292.67

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Wed 22 July 2026 280.80 (-1.75%) 286.50 278.50 - 288.55 1.2491 times
Tue 21 July 2026 285.80 (0.97%) 283.05 282.00 - 292.00 1.5901 times
Mon 20 July 2026 283.05 (0.43%) 276.65 276.65 - 288.60 1.3413 times
Fri 17 July 2026 281.85 (-0.32%) 284.00 279.65 - 288.90 0.5525 times
Thu 16 July 2026 282.75 (-1.62%) 287.40 278.05 - 287.40 0.412 times
Wed 15 July 2026 287.40 (1.54%) 285.50 280.00 - 291.60 1.0248 times
Tue 14 July 2026 283.05 (1.58%) 296.00 279.10 - 296.00 1.2184 times
Mon 13 July 2026 278.65 (0.4%) 272.00 272.00 - 278.90 1.4887 times
Fri 10 July 2026 277.55 (-0.25%) 280.60 276.00 - 283.00 0.5461 times
Thu 09 July 2026 278.25 (1.83%) 281.90 274.35 - 281.90 0.577 times
Wed 08 July 2026 273.25 (-5.12%) 282.00 272.00 - 286.45 1.3804 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 278.73 and 294.08

Weekly Target 1267.8
Weekly Target 2274.3
Weekly Target 3283.15
Weekly Target 4289.65
Weekly Target 5298.5

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Wed 22 July 2026 280.80 (-0.37%) 276.65 276.65 - 292.00 0.6296 times
Fri 17 July 2026 281.85 (1.55%) 272.00 272.00 - 296.00 0.7073 times
Fri 10 July 2026 277.55 (-0.47%) 278.85 272.00 - 300.00 0.7072 times
Fri 03 July 2026 278.85 (-0.91%) 280.00 272.00 - 286.70 0.5168 times
Thu 25 June 2026 281.40 (-2.05%) 292.00 271.00 - 299.00 1.0847 times
Fri 19 June 2026 287.30 (8.74%) 269.00 269.00 - 293.90 1.2155 times
Fri 12 June 2026 264.20 (-1.6%) 268.50 262.55 - 275.00 0.9631 times
Fri 05 June 2026 268.50 (-3.26%) 280.25 265.85 - 296.50 1.6364 times
Fri 29 May 2026 277.55 (-9.7%) 311.90 275.00 - 315.00 1.5355 times
Fri 22 May 2026 307.35 (-2.09%) 310.00 296.35 - 318.00 1.0038 times
Fri 15 May 2026 313.90 (3.09%) 330.00 296.65 - 338.40 11.5938 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 262.4 and 290.4

Monthly Target 1256.27
Monthly Target 2268.53
Monthly Target 3284.26666666667
Monthly Target 4296.53
Monthly Target 5312.27

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Wed 22 July 2026 280.80 (-0.67%) 281.00 272.00 - 300.00 0.4574 times
Tue 30 June 2026 282.70 (1.86%) 280.25 262.55 - 299.00 0.9465 times
Fri 29 May 2026 277.55 (8.44%) 259.60 259.60 - 338.40 3.3036 times
Thu 30 April 2026 255.94 (25.74%) 212.00 205.10 - 269.00 0.5411 times
Mon 30 March 2026 203.55 (-18.7%) 235.10 200.10 - 276.85 0.8712 times
Fri 27 February 2026 250.37 (0.37%) 247.00 236.37 - 285.00 0.9802 times
Fri 30 January 2026 249.45 (-2.37%) 256.00 223.40 - 264.00 1.0283 times
Wed 31 December 2025 255.50 (1.25%) 246.60 231.30 - 264.00 0.674 times
Fri 28 November 2025 252.35 (-0.39%) 252.50 242.20 - 262.20 0.4468 times
Fri 31 October 2025 253.35 (-1.9%) 260.45 249.85 - 278.25 0.7509 times
Tue 30 September 2025 258.26 (9.04%) 241.60 239.00 - 289.00 1.0288 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 282.85
12 day DMA 281.7
20 day DMA 281.15
35 day DMA 279.23
50 day DMA 286.17
100 day DMA 265.5
150 day DMA 261.27
200 day DMA 260.15

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA282.71283.67282.6
12 day EMA282.2282.46281.85
20 day EMA282.18282.33281.97
35 day EMA284.56284.78284.72
50 day EMA287287.25287.31

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA282.85284.17283.62
12 day SMA281.7281.88281.3
20 day SMA281.15281.54281.89
35 day SMA279.23279.53279.35
50 day SMA286.17287.17287.54
100 day SMA265.5265.29265.03
150 day SMA261.27261.02260.74
200 day SMA260.15260.04259.94
Back to top | Use Dark Theme