SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 376.5 and 393.4

Daily Target 1362.95
Daily Target 2373.15
Daily Target 3379.85
Daily Target 4390.05
Daily Target 5396.75

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Thu 10 September 2026 383.35 (1.67%) 377.20 369.65 - 386.55 0.4465 times
Wed 09 September 2026 377.05 (-2.06%) 385.55 375.00 - 385.55 0.4388 times
Tue 08 September 2026 385.00 (-2.42%) 391.30 373.05 - 395.00 0.7057 times
Mon 07 September 2026 394.55 (0.61%) 399.80 386.20 - 406.90 1.7074 times
Fri 04 September 2026 392.15 (9.11%) 360.00 360.00 - 402.70 4.2242 times
Thu 03 September 2026 359.40 (0.9%) 357.95 352.25 - 360.00 0.2576 times
Wed 02 September 2026 356.20 (0.96%) 352.85 348.00 - 362.25 0.6665 times
Tue 01 September 2026 352.80 (-0.95%) 359.90 351.00 - 360.00 0.3473 times
Mon 31 August 2026 356.20 (3.67%) 345.00 334.45 - 360.00 0.9294 times
Fri 28 August 2026 343.60 (-1.31%) 352.20 340.00 - 356.85 0.2767 times
Thu 27 August 2026 348.15 (2.59%) 345.40 342.00 - 352.25 0.2799 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 357.88 and 395.13

Weekly Target 1349.38
Weekly Target 2366.37
Weekly Target 3386.63333333333
Weekly Target 4403.62
Weekly Target 5423.88

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Thu 10 September 2026 383.35 (-2.24%) 399.80 369.65 - 406.90 0.7438 times
Fri 04 September 2026 392.15 (14.13%) 345.00 334.45 - 402.70 1.4489 times
Fri 28 August 2026 343.60 (-8.14%) 370.00 332.30 - 376.55 0.7127 times
Fri 21 August 2026 374.05 (3.87%) 368.95 363.90 - 401.10 1.8168 times
Fri 14 August 2026 360.10 (7.35%) 337.00 335.05 - 379.00 3.6809 times
Fri 07 August 2026 335.45 (10.49%) 314.00 313.55 - 336.95 0.6339 times
Fri 31 July 2026 303.60 (7.95%) 285.00 281.00 - 315.00 0.4462 times
Fri 24 July 2026 281.25 (-0.21%) 276.65 270.05 - 292.00 0.2517 times
Fri 17 July 2026 281.85 (1.55%) 272.00 272.00 - 296.00 0.1326 times
Fri 10 July 2026 277.55 (-0.47%) 278.85 272.00 - 300.00 0.1326 times
Fri 03 July 2026 278.85 (-0.91%) 280.00 272.00 - 286.70 0.0969 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 365.68 and 424.58

Monthly Target 1320.52
Monthly Target 2351.93
Monthly Target 3379.41666666667
Monthly Target 4410.83
Monthly Target 5438.32

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Thu 10 September 2026 383.35 (7.62%) 359.90 348.00 - 406.90 1.0785 times
Mon 31 August 2026 356.20 (17.33%) 314.00 313.55 - 401.10 3.8363 times
Fri 31 July 2026 303.60 (7.39%) 281.00 270.05 - 315.00 0.5632 times
Tue 30 June 2026 282.70 (1.86%) 280.25 262.55 - 299.00 0.5129 times
Fri 29 May 2026 277.55 (8.44%) 259.60 259.60 - 338.40 1.7902 times
Thu 30 April 2026 255.94 (25.74%) 212.00 205.10 - 269.00 0.2932 times
Mon 30 March 2026 203.55 (-18.7%) 235.10 200.10 - 276.85 0.4721 times
Fri 27 February 2026 250.37 (0.37%) 247.00 236.37 - 285.00 0.5311 times
Fri 30 January 2026 249.45 (-2.37%) 256.00 223.40 - 264.00 0.5572 times
Wed 31 December 2025 255.50 (1.25%) 246.60 231.30 - 264.00 0.3652 times
Fri 28 November 2025 252.35 (-0.39%) 252.50 242.20 - 262.20 0.2421 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 386.42
12 day DMA 365.65
20 day DMA 366.84
35 day DMA 347.28
50 day DMA 327.52
100 day DMA 305.11
150 day DMA 284.11
200 day DMA 275.71

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA380.18378.6379.37
12 day EMA371.66369.54368.17
20 day EMA363.32361.21359.54
35 day EMA346.1343.91341.96
50 day EMA329.45327.25325.22

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA386.42381.63377.46
12 day SMA365.65362.54360.39
20 day SMA366.84365.92364.41
35 day SMA347.28344.3341.55
50 day SMA327.52325.43323.58
100 day SMA305.11303.72302.39
150 day SMA284.11283.16282.25
200 day SMA275.71275.07274.47
Back to top | Use Dark Theme